Skip to main content

GX Telemedicine & Digital Health ETF (NQ: EDOC )

9.120 -0.040 (-0.44%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.70 11.73 11.62 11.63 13,104 +0.09(+0.78%)
Jun 29, 2023 11.47 11.61 11.43 11.54 19,381 +0.04(+0.35%)
Jun 28, 2023 11.28 11.50 11.26 11.50 4,502 +0.20(+1.77%)
Jun 27, 2023 11.28 11.34 11.18 11.30 28,958 +0.02(+0.13%)
Jun 26, 2023 11.26 11.33 11.20 11.29 17,827 -0.00(-0.04%)
Jun 23, 2023 11.24 11.34 11.21 11.29 18,562 -0.11(-0.96%)
Jun 22, 2023 11.35 11.46 11.13 11.40 81,776 +0.02(+0.18%)
Jun 21, 2023 11.49 11.49 11.36 11.38 23,958 -0.17(-1.47%)
Jun 20, 2023 11.55 11.58 11.41 11.55 8,782 -0.11(-0.94%)
Jun 16, 2023 11.85 11.85 11.62 11.66 9,718 -0.17(-1.44%)
Jun 15, 2023 11.67 11.84 11.67 11.83 12,069 +0.16(+1.37%)
May 08, 2023 11.69 11.72 11.60 11.67 13,785 -0.05(-0.43%)
May 05, 2023 11.70 11.75 11.66 11.72 187,869 +0.11(+0.95%)
May 04, 2023 11.59 11.64 11.53 11.61 9,831 -0.04(-0.34%)
May 03, 2023 11.55 11.80 11.49 11.65 126,030 +0.12(+1.04%)
May 02, 2023 11.72 11.72 11.49 11.53 38,960 -0.34(-2.86%)
May 01, 2023 11.77 11.87 11.71 11.87 16,535 +0.13(+1.11%)
Apr 28, 2023 11.63 11.79 11.60 11.74 17,056 +0.06(+0.51%)
Apr 27, 2023 11.69 11.74 11.57 11.68 10,592 +0.04(+0.34%)
Apr 26, 2023 11.71 11.71 11.62 11.64 17,855 -0.04(-0.34%)
Apr 25, 2023 11.92 11.98 11.68 11.68 34,830 -0.37(-3.07%)
Apr 24, 2023 12.02 12.08 12.00 12.05 211,534 +0.05(+0.42%)
Apr 21, 2023 11.90 12.05 11.85 12.00 22,289 +0.06(+0.50%)
Apr 20, 2023 11.95 11.99 11.87 11.94 13,921 -0.09(-0.75%)
Apr 19, 2023 11.77 12.05 11.77 12.03 31,765 +0.17(+1.43%)
Apr 18, 2023 11.96 11.96 11.81 11.86 6,956 -0.07(-0.59%)
Apr 17, 2023 11.85 11.93 11.80 11.93 3,897 +0.13(+1.10%)
Apr 14, 2023 11.98 11.98 11.76 11.80 10,813 -0.24(-1.99%)
Apr 13, 2023 11.86 12.07 11.82 12.04 7,668 +0.30(+2.56%)
Apr 12, 2023 12.01 12.01 11.74 11.74 7,438 -0.21(-1.76%)
Apr 11, 2023 11.79 11.95 11.75 11.95 8,617 +0.23(+1.96%)
Apr 10, 2023 11.60 11.72 11.59 11.72 7,943 +0.02(+0.17%)
Apr 06, 2023 11.59 11.70 11.58 11.70 10,888 +0.10(+0.86%)
Apr 05, 2023 11.66 11.66 11.53 11.60 11,633 -0.06(-0.51%)
Apr 04, 2023 11.65 11.66 11.57 11.66 24,208 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.