Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velodyne Lidar Inc WT (NQ: VLDRW )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.350 3.450 3.300 3.430 27,128 -0.06(-1.72%)
Jun 29, 2021 3.670 3.670 3.490 3.490 11,579 -0.03(-0.85%)
Jun 28, 2021 3.750 3.750 3.490 3.520 8,366 +0.00(+0.00%)
Jun 25, 2021 3.800 3.800 3.450 3.520 28,288 -0.01(-0.28%)
Jun 24, 2021 3.610 3.750 3.420 3.530 25,360 +0.01(+0.28%)
Jun 23, 2021 3.350 3.540 3.280 3.520 28,371 +0.21(+6.18%)
Jun 22, 2021 3.330 3.350 3.210 3.315 24,523 -0.02(-0.62%)
Jun 21, 2021 3.420 3.450 3.210 3.336 20,388 -0.03(-1.02%)
Jun 18, 2021 3.550 3.720 3.320 3.370 63,963 -0.33(-8.92%)
Jun 17, 2021 3.620 3.770 3.600 3.700 17,449 -0.04(-1.09%)
Jun 16, 2021 3.710 3.790 3.600 3.741 21,936 +0.03(+0.83%)
Jun 15, 2021 3.900 3.900 3.550 3.710 23,374 -0.09(-2.47%)
Jun 14, 2021 3.700 3.900 3.700 3.804 22,995 +0.14(+3.93%)
Jun 11, 2021 3.470 3.750 3.460 3.660 20,157 +0.05(+1.39%)
Jun 10, 2021 3.700 3.750 3.450 3.610 46,140 -0.16(-4.25%)
Jun 09, 2021 4.000 4.000 3.610 3.770 68,616 +0.07(+1.89%)
Jun 08, 2021 3.220 3.800 3.210 3.700 113,363 +0.50(+15.62%)
Jun 07, 2021 3.070 3.250 3.070 3.200 28,745 +0.13(+4.23%)
Jun 04, 2021 3.110 3.200 3.000 3.070 29,125 +0.07(+2.33%)
Jun 03, 2021 3.100 3.128 3.000 3.000 26,543 -0.04(-1.32%)
Jun 02, 2021 2.960 3.174 2.890 3.040 51,530 +0.18(+6.29%)
Jun 01, 2021 2.960 3.110 2.860 2.860 38,079 -0.10(-3.38%)
May 28, 2021 3.090 3.190 2.922 2.960 23,047 -0.13(-4.21%)
May 27, 2021 3.000 3.590 3.000 3.090 25,631 +0.00(+0.00%)
May 26, 2021 2.910 3.100 2.910 3.090 19,132 +0.14(+4.74%)
May 25, 2021 3.220 3.220 2.900 2.950 29,692 +0.03(+1.03%)
May 24, 2021 2.960 3.050 2.850 2.920 49,622 -0.01(-0.34%)
May 21, 2021 3.150 3.150 2.900 2.930 32,298 -0.03(-1.02%)
May 20, 2021 3.180 3.180 2.880 2.960 15,105 -0.22(-6.92%)
May 19, 2021 3.120 3.200 3.002 3.180 9,636 +0.06(+1.92%)
May 18, 2021 3.450 3.600 3.050 3.120 32,425 -0.08(-2.50%)
May 17, 2021 2.990 3.400 2.990 3.200 9,241 +0.20(+6.67%)
May 14, 2021 2.770 3.000 2.770 3.000 34,698 +0.23(+8.30%)
May 13, 2021 3.050 3.120 2.590 2.770 64,904 -0.28(-9.18%)
May 12, 2021 3.200 3.265 3.050 3.050 17,027 -0.16(-4.98%)
May 11, 2021 3.030 3.210 2.800 3.210 94,661 -0.03(-0.93%)
May 10, 2021 3.280 3.380 3.050 3.240 59,308 -0.06(-1.97%)
May 07, 2021 3.310 3.400 3.250 3.305 35,298 -0.00(-0.15%)
May 06, 2021 3.450 3.737 3.270 3.310 42,478 -0.14(-4.06%)
May 05, 2021 3.500 3.670 3.430 3.450 105,181 -0.10(-2.81%)
May 04, 2021 3.590 3.670 3.440 3.550 40,722 -0.16(-4.31%)
May 03, 2021 3.900 4.090 3.621 3.710 65,496 -0.22(-5.60%)
Apr 30, 2021 3.780 4.150 3.780 3.930 31,600 -0.21(-5.07%)
Apr 29, 2021 4.210 4.300 4.000 4.140 27,820 +0.09(+2.22%)
Apr 28, 2021 4.060 4.200 3.900 4.050 22,594 -0.01(-0.25%)
Apr 27, 2021 4.500 4.750 4.020 4.060 53,775 -0.23(-5.36%)
Apr 26, 2021 3.800 4.390 3.800 4.290 206,925 +0.49(+12.89%)
Apr 23, 2021 3.810 3.900 3.600 3.800 95,800 +0.16(+4.40%)
Apr 22, 2021 3.770 3.820 3.460 3.640 54,898 -0.13(-3.45%)
Apr 21, 2021 3.500 3.770 3.430 3.770 134,977 +0.18(+5.01%)
Apr 20, 2021 3.630 3.710 3.435 3.590 43,468 -0.19(-5.03%)
Apr 19, 2021 3.600 3.800 3.420 3.780 79,668 +0.16(+4.42%)
Apr 16, 2021 3.990 4.000 3.620 3.620 104,400 -0.18(-4.74%)
Apr 15, 2021 3.990 3.990 3.700 3.800 50,224 +0.03(+0.80%)
Apr 14, 2021 3.960 4.100 3.660 3.770 42,145 -0.16(-4.07%)
Apr 13, 2021 3.820 4.100 3.810 3.930 40,200 +0.12(+3.12%)
Apr 12, 2021 4.130 4.225 3.800 3.811 53,996 -0.31(-7.50%)
Apr 09, 2021 4.240 4.380 4.120 4.120 14,300 -0.04(-0.96%)
Apr 08, 2021 4.340 4.400 4.080 4.160 20,307 -0.01(-0.25%)
Apr 07, 2021 4.270 4.390 4.100 4.171 24,931 -0.15(-3.46%)
Apr 06, 2021 4.020 4.350 4.020 4.320 73,546 +0.31(+7.73%)
Apr 05, 2021 4.400 4.400 3.920 4.010 49,791 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.