Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Merger Corp Cl A (NQ: PACX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.855 9.855 9.845 9.851 37,932 -0.01(-0.09%)
Jun 28, 2022 9.860 30 +0.01(+0.10%)
Jun 27, 2022 9.850 9.850 9.850 9.850 369 +0.00(+0.00%)
Jun 24, 2022 9.830 9.850 9.830 9.850 11,635 +0.01(+0.10%)
Jun 23, 2022 9.830 9.840 9.830 9.840 212,137 +0.00(+0.00%)
Jun 22, 2022 9.820 9.840 9.820 9.840 15,227 +0.00(+0.00%)
Jun 21, 2022 9.840 9.840 9.820 9.840 2,569 -0.01(-0.05%)
Jun 17, 2022 9.830 9.845 9.830 9.845 290,962 +0.01(+0.05%)
Jun 16, 2022 9.840 9.840 9.830 9.840 83,567 +0.00(+0.00%)
Jun 15, 2022 9.830 9.840 9.830 9.840 96,475 +0.01(+0.10%)
Jun 14, 2022 9.830 9.830 9.830 9.830 35,147 +0.00(+0.00%)
Jun 13, 2022 9.850 9.850 9.830 9.830 6,480 -0.02(-0.20%)
Jun 10, 2022 9.850 9.850 9.850 9.850 3,419 +0.02(+0.20%)
Jun 09, 2022 9.840 9.840 9.830 9.830 251 +0.00(+0.00%)
Jun 08, 2022 9.830 9.830 9.830 9.830 2,121 +0.02(+0.20%)
Jun 06, 2022 9.810 109 -0.04(-0.46%)
Jun 02, 2022 9.855 127 +0.02(+0.25%)
Jun 01, 2022 9.850 9.850 9.830 9.830 16,555 +0.01(+0.10%)
May 31, 2022 9.820 9.830 9.820 9.820 20,344 +0.01(+0.05%)
May 27, 2022 9.810 9.815 9.810 9.815 104,893 -0.02(-0.15%)
May 26, 2022 9.820 9.830 9.810 9.830 1,296 +0.01(+0.10%)
May 25, 2022 9.820 9.820 9.810 9.820 7,510 +0.00(+0.00%)
May 24, 2022 9.820 9.820 9.820 9.820 10,067 +0.00(+0.00%)
May 23, 2022 9.830 9.830 9.810 9.820 10,997 +0.00(+0.00%)
May 20, 2022 9.820 9.820 9.820 9.820 6,022 +0.00(+0.00%)
May 19, 2022 9.810 9.820 9.810 9.820 6,807 +0.00(+0.00%)
May 18, 2022 9.810 9.820 9.810 9.820 16,823 +0.01(+0.10%)
May 17, 2022 9.800 9.810 9.800 9.810 15,724 +0.01(+0.10%)
May 16, 2022 9.800 9.801 9.800 9.800 36,414 -0.01(-0.10%)
May 13, 2022 9.810 9.810 9.810 9.810 1,936 +0.00(+0.00%)
May 12, 2022 9.820 9.824 9.810 9.810 4,665 -0.01(-0.10%)
May 11, 2022 9.820 9.825 9.820 9.820 3,607 -0.01(-0.09%)
May 10, 2022 9.820 9.829 9.820 9.829 7,409 -0.00(-0.01%)
May 09, 2022 9.830 9.830 9.830 9.830 48,960 -0.02(-0.16%)
May 06, 2022 9.840 9.850 9.830 9.846 311,896 +0.01(+0.06%)
May 05, 2022 9.850 9.850 9.840 9.840 709,718 -0.02(-0.20%)
May 04, 2022 9.870 9.870 9.850 9.860 26,123 +0.01(+0.10%)
May 03, 2022 9.840 9.855 9.840 9.850 20,159 +0.01(+0.10%)
May 02, 2022 9.850 9.850 9.835 9.840 851,386 +0.00(+0.00%)
Apr 29, 2022 9.850 9.850 9.840 9.840 30,065 -0.01(-0.10%)
Apr 28, 2022 9.850 9.860 9.850 9.850 27,457 +0.00(+0.00%)
Apr 27, 2022 9.865 9.865 9.850 9.850 528,396 +0.00(+0.00%)
Apr 26, 2022 9.850 9.855 9.850 9.850 16,357 +0.00(+0.00%)
Apr 25, 2022 9.850 9.860 9.850 9.850 76,608 +0.00(+0.00%)
Apr 22, 2022 9.840 9.855 9.840 9.850 66,870 +0.00(+0.05%)
Apr 21, 2022 9.850 9.850 9.840 9.845 187,934 -0.00(-0.05%)
Apr 20, 2022 9.850 9.865 9.840 9.850 169,392 +0.00(+0.00%)
Apr 19, 2022 9.830 9.850 9.820 9.850 7,728 +0.02(+0.20%)
Apr 18, 2022 9.820 9.835 9.820 9.830 7,901 -0.01(-0.05%)
Apr 14, 2022 9.820 9.835 9.820 9.835 988 +0.01(+0.05%)
Apr 13, 2022 9.840 9.840 9.830 9.830 2,601 +0.00(+0.00%)
Apr 12, 2022 9.820 9.835 9.820 9.830 51,421 +0.02(+0.20%)
Apr 11, 2022 9.800 9.810 9.800 9.810 1,643 -0.02(-0.20%)
Apr 08, 2022 9.800 9.830 9.800 9.830 3,921 +0.01(+0.10%)
Apr 07, 2022 9.810 9.820 9.810 9.820 1,640 +0.01(+0.10%)
Apr 06, 2022 9.800 9.820 9.800 9.811 1,002,865 -0.02(-0.20%)
Apr 05, 2022 9.804 9.830 9.800 9.830 15,470 +0.02(+0.15%)
Apr 04, 2022 9.800 9.830 9.800 9.815 1,471 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.