Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khosla Ventures Acquisition Co. II Cl A (NQ: KVSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.920 9.940 9.910 9.940 1,613 +0.01(+0.10%)
Jun 29, 2021 9.910 9.930 9.900 9.930 3,732 +0.01(+0.10%)
Jun 28, 2021 10.04 10.04 9.920 9.920 13,281 -0.05(-0.50%)
Jun 25, 2021 9.980 10.000 9.920 9.970 18,927 -0.03(-0.30%)
Jun 24, 2021 10.00 10.02 9.950 10.00 173,409 +0.00(+0.00%)
Jun 23, 2021 10.03 10.03 9.990 10.00 30,394 -0.03(-0.30%)
Jun 22, 2021 9.990 10.03 9.959 10.03 96,724 +0.08(+0.80%)
Jun 21, 2021 10.02 10.02 9.940 9.950 1,860 -0.05(-0.50%)
Jun 18, 2021 9.950 10.00 9.910 10.00 15,192 +0.06(+0.60%)
Jun 17, 2021 9.910 10.00 9.900 9.940 272,123 +0.01(+0.10%)
Jun 16, 2021 9.920 9.950 9.900 9.930 6,274 +0.01(+0.10%)
Jun 15, 2021 9.970 10.00 9.920 9.920 42,696 -0.06(-0.60%)
Jun 14, 2021 9.990 10.03 9.950 9.980 41,151 +0.02(+0.20%)
Jun 11, 2021 9.990 9.990 9.960 9.960 14,769 -0.01(-0.10%)
Jun 10, 2021 10.01 10.02 9.970 9.970 757,060 -0.01(-0.10%)
Jun 09, 2021 10.10 10.12 9.980 9.980 44,732 -0.08(-0.80%)
Jun 08, 2021 10.05 10.10 10.05 10.06 16,202 +0.01(+0.10%)
Jun 07, 2021 10.15 10.15 10.04 10.05 301,792 -0.08(-0.79%)
Jun 04, 2021 10.14 10.21 10.10 10.13 365,784 -0.01(-0.10%)
Jun 03, 2021 10.12 10.21 10.10 10.14 22,704 +0.04(+0.40%)
Jun 02, 2021 10.13 10.15 10.05 10.10 42,004 -0.03(-0.30%)
Jun 01, 2021 10.10 10.20 10.04 10.13 528,429 +0.07(+0.70%)
May 28, 2021 10.29 10.29 10.05 10.06 92,628 -0.01(-0.10%)
May 27, 2021 10.30 10.30 10.05 10.07 172,316 +0.08(+0.80%)
May 26, 2021 10.01 10.11 9.990 9.990 58,672 -0.08(-0.79%)
May 25, 2021 9.980 10.07 9.980 10.07 99,802 +0.06(+0.60%)
May 24, 2021 10.01 10.01 10.01 10.01 156 +0.00(+0.00%)
May 20, 2021 10.01 10.01 10.01 52 +0.00(+0.00%)
May 19, 2021 10.05 10.15 10.00 10.01 44,053 +0.02(+0.20%)
May 18, 2021 10.01 10.01 9.980 9.990 183,379 -0.01(-0.10%)
May 17, 2021 10.10 10.10 9.980 10.00 46,163 -0.04(-0.40%)
May 14, 2021 10.08 10.24 10.04 10.04 50,923 -0.05(-0.50%)
May 13, 2021 10.00 10.13 10.00 10.09 7,658 +0.08(+0.80%)
May 12, 2021 10.10 10.10 10.01 10.01 8,184 -0.03(-0.30%)
May 11, 2021 10.07 10.09 10.00 10.04 10,938 -0.08(-0.79%)
May 10, 2021 10.11 10.12 10.06 10.12 30,339 -0.02(-0.20%)
May 07, 2021 10.19 10.19 10.11 10.14 6,921 -0.03(-0.29%)
May 06, 2021 10.20 10.23 10.11 10.17 5,687 -0.05(-0.49%)
May 05, 2021 10.27 10.27 10.14 10.22 5,303 -0.04(-0.39%)
May 04, 2021 10.12 10.26 10.11 10.26 6,937 +0.00(+0.00%)
May 03, 2021 10.40 10.40 10.26 10.26 4,558 -0.14(-1.35%)
Apr 30, 2021 10.38 10.41 10.35 10.40 11,900 -0.05(-0.48%)
Apr 29, 2021 10.23 10.45 10.23 10.45 9,974 +0.00(+0.00%)
Apr 28, 2021 10.30 10.45 10.26 10.45 285,946 +0.08(+0.77%)
Apr 27, 2021 10.34 10.40 10.34 10.37 105,389 +0.02(+0.19%)
Apr 26, 2021 10.24 10.41 10.19 10.35 163,539 +0.11(+1.07%)
Apr 23, 2021 10.24 10.24 10.24 64 +0.00(+0.00%)
Apr 22, 2021 10.10 10.26 10.10 10.24 49,518 +0.14(+1.39%)
Apr 21, 2021 10.10 10.27 10.10 10.10 76,470 +0.00(+0.00%)
Apr 20, 2021 10.18 10.25 10.10 10.10 27,028 -0.12(-1.17%)
Apr 19, 2021 10.24 10.25 10.20 10.22 4,479 +0.02(+0.20%)
Apr 16, 2021 10.25 10.26 10.20 10.20 19,700 -0.04(-0.39%)
Apr 15, 2021 10.21 10.24 10.21 10.24 16,090 +0.00(+0.00%)
Apr 14, 2021 10.18 10.29 10.18 10.24 136,226 +0.04(+0.39%)
Apr 13, 2021 10.30 10.32 10.18 10.20 123,846 -0.07(-0.68%)
Apr 12, 2021 10.25 10.50 10.19 10.27 15,235 +0.03(+0.29%)
Apr 09, 2021 10.27 10.27 10.21 10.24 17,100 -0.05(-0.49%)
Apr 08, 2021 10.20 10.30 10.20 10.29 71,677 +0.09(+0.88%)
Apr 07, 2021 10.15 10.25 10.12 10.20 126,129 +0.03(+0.29%)
Apr 06, 2021 10.27 10.27 10.15 10.17 130,437 -0.03(-0.29%)
Apr 05, 2021 10.17 10.21 10.17 10.20 32,298 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.