Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livevox Hldgs Inc (NQ: LVOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.780 2.815 2.690 2.750 149,437 +0.02(+0.73%)
Jun 29, 2023 2.590 2.770 2.560 2.730 49,636 +0.07(+2.63%)
Jun 28, 2023 2.790 2.820 2.620 2.660 42,380 -0.11(-3.97%)
Jun 27, 2023 2.720 2.900 2.720 2.770 53,584 -0.02(-0.72%)
Jun 26, 2023 2.960 2.960 2.790 2.790 79,562 -0.14(-4.78%)
Jun 23, 2023 2.520 2.980 2.360 2.930 1,189,068 +0.38(+14.90%)
Jun 22, 2023 2.580 2.610 2.490 2.550 37,341 -0.01(-0.39%)
Jun 21, 2023 2.590 2.604 2.530 2.560 27,872 -0.04(-1.54%)
Jun 20, 2023 2.730 2.760 2.560 2.600 38,899 -0.13(-4.76%)
Jun 16, 2023 2.780 2.780 2.660 2.730 78,051 -0.01(-0.36%)
Jun 15, 2023 2.740 2.830 2.690 2.740 70,452 -0.11(-3.86%)
May 08, 2023 2.800 2.910 2.740 2.850 82,427 +0.06(+2.15%)
May 05, 2023 2.720 2.840 2.670 2.790 23,601 +0.08(+2.95%)
May 04, 2023 2.660 2.740 2.650 2.710 27,158 -0.03(-1.09%)
May 03, 2023 2.760 2.870 2.740 2.740 27,576 -0.03(-1.08%)
May 02, 2023 2.820 2.860 2.650 2.770 62,042 -0.06(-2.12%)
May 01, 2023 2.820 2.870 2.730 2.830 51,456 -0.03(-1.05%)
Apr 28, 2023 2.890 2.950 2.810 2.860 59,257 +0.01(+0.35%)
Apr 27, 2023 2.890 2.910 2.760 2.850 54,242 -0.01(-0.35%)
Apr 26, 2023 2.930 2.930 2.835 2.860 30,865 -0.01(-0.35%)
Apr 25, 2023 2.830 2.930 2.730 2.870 32,976 -0.07(-2.38%)
Apr 24, 2023 3.000 3.082 2.822 2.940 70,359 -0.07(-2.33%)
Apr 21, 2023 3.000 3.150 2.914 3.010 28,401 -0.04(-1.31%)
Apr 20, 2023 2.990 3.080 2.890 3.050 14,438 +0.14(+4.81%)
Apr 19, 2023 2.920 2.970 2.780 2.910 19,375 -0.04(-1.36%)
Apr 18, 2023 2.900 2.980 2.900 2.950 18,279 +0.05(+1.72%)
Apr 17, 2023 2.890 3.000 2.710 2.900 34,813 -0.07(-2.36%)
Apr 14, 2023 3.170 3.180 2.840 2.970 68,997 -0.19(-6.01%)
Apr 13, 2023 3.150 3.200 2.995 3.160 67,969 +0.06(+1.94%)
Apr 12, 2023 2.970 3.180 2.970 3.100 45,707 +0.06(+1.97%)
Apr 11, 2023 3.150 3.168 2.965 3.040 95,433 -0.07(-2.25%)
Apr 10, 2023 3.140 3.180 3.040 3.110 36,636 -0.03(-0.96%)
Apr 06, 2023 3.030 3.170 3.010 3.140 58,764 +0.13(+4.32%)
Apr 05, 2023 3.080 3.180 2.960 3.010 102,981 -0.11(-3.53%)
Apr 04, 2023 3.100 3.130 3.061 3.120 39,014 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.