Indicators

Seaport Calibre Materials Acquisition Corp (NQ: SCMAU )

10.87 UNCHANGED

Last Price Updated: 2:55 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				9.980	0	-0.02(-0.20%)
Jun 28, 2022				10.00	0	+0.05(+0.50%)
Jun 21, 2022				9.950	1	-0.05(-0.50%)
Jun 02, 2022				10.00	0	+0.00(+0.00%)
Jun 01, 2022	10.00	10.00	10.00	10.00	6,925	-0.01(-0.10%)
May 23, 2022				10.01	0	-0.03(-0.30%)
May 18, 2022				10.04	0	+0.04(+0.40%)
May 12, 2022				10.00	0	-0.03(-0.30%)
May 09, 2022				10.03	0	-0.03(-0.30%)
Apr 25, 2022				10.06	0	+0.03(+0.30%)
Apr 21, 2022				10.03	0	+0.00(+0.00%)
Apr 20, 2022	10.03	10.03	10.03	10.03	194	+0.00(+0.00%)
Apr 19, 2022	10.03	10.03	10.03	10.03	106	-0.01(-0.10%)
Apr 18, 2022	10.04	10.04	10.04	10.04	250	-0.02(-0.20%)
Apr 12, 2022				10.06	4	-0.01(-0.10%)
Apr 11, 2022	10.06	10.07	10.06	10.07	9,556	+0.01(+0.10%)
Apr 08, 2022	10.02	10.06	10.02	10.06	600	-0.01(-0.10%)
Apr 04, 2022				10.07	0	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.