Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.270 -0.050 (-3.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.250 1.300 1.250 1.290 14,630 +0.02(+1.57%)
Jun 29, 2023 1.280 1.300 1.250 1.270 29,354 +0.01(+0.79%)
Jun 28, 2023 1.260 1.330 1.260 1.260 14,819 -0.03(-2.33%)
Jun 27, 2023 1.320 1.350 1.258 1.290 13,812 +0.01(+0.78%)
Jun 26, 2023 1.310 1.350 1.250 1.280 29,528 +0.01(+0.79%)
Jun 23, 2023 1.280 1.320 1.270 1.270 28,685 -0.05(-3.79%)
Jun 22, 2023 1.300 1.350 1.300 1.320 13,125 +0.03(+2.33%)
Jun 21, 2023 1.270 1.348 1.270 1.290 16,775 -0.02(-1.53%)
Jun 20, 2023 1.280 1.400 1.280 1.310 32,280 +0.04(+3.15%)
Jun 16, 2023 1.340 1.430 1.270 1.270 35,850 -0.03(-2.31%)
Jun 15, 2023 1.390 1.440 1.300 1.300 31,208 -0.01(-0.76%)
Jun 14, 2023 1.410 1.470 1.310 1.310 43,134 -0.14(-9.66%)
Jun 13, 2023 1.450 1.500 1.410 1.450 79,217 -0.03(-2.03%)
Jun 12, 2023 1.460 1.550 1.410 1.480 80,744 +0.08(+5.71%)
Jun 09, 2023 1.250 1.550 1.250 1.400 175,996 +0.10(+7.68%)
Jun 08, 2023 1.270 1.330 1.250 1.300 27,948 +0.03(+2.37%)
Jun 07, 2023 1.240 1.290 1.240 1.270 8,103 +0.03(+2.42%)
Jun 06, 2023 1.260 1.300 1.190 1.240 25,593 -0.04(-3.13%)
Jun 05, 2023 1.250 1.285 1.230 1.280 12,696 +0.03(+2.40%)
Jun 02, 2023 1.210 1.250 1.190 1.250 10,813 +0.08(+6.84%)
Jun 01, 2023 1.220 1.270 1.170 1.170 53,158 -0.01(-0.85%)
May 31, 2023 1.289 1.291 1.180 1.180 49,149 -0.09(-7.07%)
May 30, 2023 1.360 1.360 1.250 1.270 16,351 +0.03(+2.40%)
May 26, 2023 1.200 1.280 1.200 1.240 25,298 +0.06(+5.08%)
May 25, 2023 1.290 1.291 1.180 1.180 42,644 -0.11(-8.88%)
May 24, 2023 1.350 1.368 1.280 1.295 40,172 -0.06(-4.07%)
May 23, 2023 1.410 1.410 1.340 1.350 15,405 -0.05(-3.57%)
May 22, 2023 1.330 1.490 1.330 1.400 17,592 +0.05(+3.70%)
May 19, 2023 1.360 1.400 1.350 1.350 28,747 -0.02(-1.46%)
May 18, 2023 1.310 1.390 1.307 1.370 50,860 +0.05(+3.79%)
May 17, 2023 1.260 1.370 1.253 1.320 51,757 +0.06(+4.76%)
May 16, 2023 1.330 1.375 1.250 1.260 27,779 -0.09(-6.37%)
May 15, 2023 1.390 1.410 1.320 1.346 22,415 +0.04(+2.73%)
May 12, 2023 1.310 1.390 1.310 1.310 19,909 +0.03(+2.34%)
May 11, 2023 1.350 1.380 1.280 1.280 28,567 -0.07(-5.19%)
May 10, 2023 1.490 1.500 1.325 1.350 45,767 -0.11(-7.53%)
May 09, 2023 1.410 1.490 1.400 1.460 38,683 +0.07(+5.04%)
May 08, 2023 1.430 1.430 1.330 1.390 13,225 +0.01(+0.72%)
May 05, 2023 1.280 1.390 1.280 1.380 53,508 +0.09(+6.98%)
May 04, 2023 1.280 1.297 1.260 1.290 6,605 +0.03(+2.38%)
May 03, 2023 1.250 1.340 1.250 1.260 9,426 +0.01(+0.76%)
May 02, 2023 1.320 1.320 1.250 1.250 14,911 -0.05(-3.81%)
May 01, 2023 1.310 1.330 1.270 1.300 10,571 -0.01(-1.07%)
Apr 28, 2023 1.170 1.370 1.156 1.314 74,941 +0.16(+14.27%)
Apr 27, 2023 1.160 1.170 1.120 1.150 3,623 +0.00(+0.44%)
Apr 26, 2023 1.149 1.240 1.130 1.145 16,336 -0.00(-0.43%)
Apr 25, 2023 1.160 1.190 1.120 1.150 16,746 -0.03(-2.54%)
Apr 24, 2023 1.300 1.300 1.180 1.180 17,826 -0.07(-5.60%)
Apr 21, 2023 1.280 1.300 1.220 1.250 15,328 -0.01(-0.79%)
Apr 20, 2023 1.380 1.410 1.230 1.260 32,014 -0.10(-7.18%)
Apr 19, 2023 1.240 1.360 1.140 1.357 67,787 +0.19(+16.03%)
Apr 18, 2023 1.200 1.210 1.170 1.170 50,411 +0.01(+0.86%)
Apr 17, 2023 1.120 1.180 1.120 1.160 26,527 +0.04(+3.57%)
Apr 14, 2023 1.110 1.145 1.110 1.120 19,601 -0.01(-0.88%)
Apr 13, 2023 1.060 1.170 1.060 1.130 86,195 +0.05(+4.63%)
Apr 12, 2023 1.090 1.180 1.070 1.080 71,086 -0.01(-0.92%)
Apr 11, 2023 1.140 1.150 1.060 1.090 31,156 +0.00(+0.00%)
Apr 10, 2023 1.120 1.180 1.080 1.090 58,442 -0.05(-4.39%)
Apr 06, 2023 1.160 1.180 1.110 1.140 26,057 -0.02(-1.72%)
Apr 05, 2023 1.200 1.220 1.100 1.160 59,125 -0.06(-4.92%)
Apr 04, 2023 1.220 1.270 1.200 1.220 53,685 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.