Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

4.080 +0.040 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.950 4.098 3.720 3.800 200,157 -0.07(-1.81%)
Jun 29, 2023 3.660 3.890 3.590 3.870 163,566 +0.27(+7.50%)
Jun 28, 2023 3.420 3.640 3.400 3.600 113,368 +0.18(+5.26%)
Jun 27, 2023 3.340 3.480 3.290 3.420 68,926 +0.04(+1.18%)
Jun 26, 2023 3.270 3.397 3.246 3.380 69,244 +0.02(+0.60%)
Jun 23, 2023 3.500 3.500 3.310 3.360 67,790 -0.06(-1.75%)
Jun 22, 2023 3.240 3.450 3.230 3.420 127,285 +0.13(+3.95%)
Jun 21, 2023 3.340 3.350 3.170 3.290 130,488 +0.03(+0.92%)
Jun 20, 2023 3.120 3.290 3.109 3.260 115,303 +0.10(+3.16%)
Jun 16, 2023 3.010 3.160 3.000 3.160 80,353 +0.15(+4.98%)
Jun 15, 2023 3.100 3.150 3.010 3.010 123,400 -0.08(-2.59%)
Jun 14, 2023 3.100 3.180 3.033 3.090 146,992 +0.07(+2.32%)
Jun 13, 2023 2.950 3.070 2.950 3.020 86,826 +0.07(+2.37%)
Jun 12, 2023 2.970 3.020 2.890 2.950 91,341 -0.03(-1.01%)
Jun 09, 2023 2.980 3.020 2.820 2.980 269,630 -0.06(-1.97%)
Jun 08, 2023 3.000 3.170 2.980 3.040 143,270 +0.01(+0.33%)
Jun 07, 2023 2.770 3.070 2.770 3.030 178,341 +0.27(+9.78%)
Jun 06, 2023 3.060 3.250 2.720 2.760 412,131 -0.35(-11.25%)
Jun 05, 2023 3.370 3.380 3.105 3.110 123,877 -0.25(-7.44%)
Jun 02, 2023 3.180 3.390 3.120 3.360 130,943 +0.24(+7.69%)
Jun 01, 2023 3.030 3.230 3.000 3.120 148,038 +0.06(+1.96%)
May 31, 2023 3.160 3.250 3.000 3.060 202,200 -0.19(-5.85%)
May 30, 2023 3.560 3.590 3.250 3.250 287,365 -0.32(-8.96%)
May 26, 2023 3.560 3.720 3.540 3.570 173,130 +0.01(+0.28%)
May 25, 2023 3.810 3.840 3.560 3.560 236,019 -0.15(-4.04%)
May 24, 2023 4.100 4.100 3.660 3.710 349,203 -0.40(-9.73%)
May 23, 2023 4.290 4.390 4.020 4.110 433,149 -0.02(-0.48%)
May 22, 2023 4.260 4.490 4.010 4.130 746,107 +0.13(+3.25%)
May 19, 2023 4.070 4.110 3.900 4.000 379,676 -0.11(-2.68%)
May 18, 2023 4.250 4.480 3.830 4.110 522,663 +0.00(+0.00%)
May 17, 2023 3.620 4.260 3.620 4.110 926,513 +0.48(+13.22%)
May 16, 2023 3.620 3.720 3.580 3.630 81,713 -0.02(-0.55%)
May 15, 2023 3.610 3.780 3.610 3.650 114,724 +0.00(+0.00%)
May 12, 2023 3.610 3.805 3.560 3.650 218,967 -0.02(-0.46%)
May 11, 2023 3.690 3.840 3.480 3.667 139,844 -0.06(-1.69%)
May 10, 2023 3.800 3.930 3.600 3.730 322,540 +0.13(+3.61%)
May 09, 2023 3.530 3.740 3.460 3.600 164,938 +0.11(+3.15%)
May 08, 2023 3.590 3.590 3.400 3.490 107,998 -0.01(-0.29%)
May 05, 2023 3.640 3.730 3.450 3.500 213,172 -0.15(-4.24%)
May 04, 2023 3.000 3.680 2.940 3.655 556,855 +0.65(+21.83%)
May 03, 2023 3.070 3.160 2.950 3.000 265,260 -0.10(-3.23%)
May 02, 2023 3.150 3.200 2.910 3.100 172,819 +0.05(+1.64%)
May 01, 2023 3.450 3.527 3.020 3.050 304,229 -0.34(-10.03%)
Apr 28, 2023 3.270 3.540 3.265 3.390 239,223 +0.11(+3.48%)
Apr 27, 2023 3.260 3.500 3.260 3.276 259,552 -0.04(-1.33%)
Apr 26, 2023 3.250 3.500 3.170 3.320 201,351 +0.07(+2.15%)
Apr 25, 2023 3.000 3.390 2.870 3.250 488,052 +0.23(+7.62%)
Apr 24, 2023 3.430 3.499 2.810 3.020 389,481 -0.44(-12.72%)
Apr 21, 2023 3.900 4.080 3.410 3.460 578,945 -0.35(-9.19%)
Apr 20, 2023 3.690 4.060 3.511 3.810 557,386 +0.21(+5.83%)
Apr 19, 2023 3.910 4.500 3.500 3.600 1,898,771 -0.31(-7.93%)
Apr 18, 2023 3.470 4.400 3.461 3.910 6,245,342 +0.64(+19.57%)
Apr 17, 2023 2.250 3.630 2.010 3.270 5,630,186 +1.03(+45.98%)
Apr 14, 2023 2.270 2.400 2.220 2.240 134,343 -0.05(-2.18%)
Apr 13, 2023 2.360 2.450 2.182 2.290 250,432 -0.10(-4.18%)
Apr 12, 2023 2.430 2.500 2.340 2.390 130,640 -0.06(-2.65%)
Apr 11, 2023 2.580 2.640 2.390 2.455 365,688 -0.09(-3.73%)
Apr 10, 2023 2.250 2.590 2.216 2.550 349,938 +0.35(+15.91%)
Apr 06, 2023 2.100 2.200 1.930 2.200 330,599 +0.03(+1.38%)
Apr 05, 2023 2.490 2.570 2.120 2.170 425,206 -0.35(-13.89%)
Apr 04, 2023 2.590 2.780 2.470 2.520 451,548 -0.06(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.