Skip to main content

BNY Mellon Innovators ETF (NQ: BKIV )

33.13 +0.11 (+0.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 27.62 27.62 27.62 27.62 100 +0.32(+1.17%)
Jun 29, 2023 27.30 27.30 27.30 27.30 7 -0.09(-0.33%)
Jun 28, 2023 27.39 27.39 27.39 27.39 3 +0.34(+1.27%)
Jun 27, 2023 27.05 27.05 27.05 27.05 1 +0.26(+0.98%)
Jun 26, 2023 26.79 26.79 26.79 26.79 1 -0.28(-1.04%)
Jun 23, 2023 27.07 27.07 27.07 27.07 0 -0.40(-1.46%)
Jun 22, 2023 27.47 27.47 27.47 27.47 0 +0.02(+0.06%)
Jun 21, 2023 27.46 27.46 27.46 27.46 0 -0.30(-1.07%)
Jun 20, 2023 27.75 27.75 27.75 27.75 2 -0.01(-0.03%)
Jun 16, 2023 27.76 27.76 27.76 27.76 100 -0.37(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.