Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.950 9.100 8.850 9.100 259,661 +0.13(+1.45%)
Jun 29, 2016 8.680 8.970 8.620 8.970 362,171 +0.35(+4.06%)
Jun 28, 2016 8.540 8.890 8.520 8.620 408,160 +0.13(+1.53%)
Jun 27, 2016 8.650 8.690 8.430 8.490 576,322 -0.10(-1.16%)
Jun 24, 2016 8.870 9.070 8.590 8.590 3,033,588 -0.51(-5.60%)
Jun 23, 2016 9.050 9.230 9.020 9.100 322,604 +0.14(+1.56%)
Jun 22, 2016 8.980 9.070 8.850 8.960 262,607 +0.06(+0.67%)
Jun 21, 2016 8.840 9.060 8.670 8.900 291,067 +0.11(+1.25%)
Jun 20, 2016 8.810 9.050 8.790 8.790 345,480 +0.06(+0.69%)
Jun 17, 2016 8.880 8.980 8.660 8.730 524,583 -0.20(-2.24%)
Jun 16, 2016 9.070 9.220 8.830 8.930 288,528 -0.16(-1.76%)
Jun 15, 2016 9.330 9.380 9.070 9.090 257,202 -0.17(-1.84%)
Jun 14, 2016 9.240 9.420 9.140 9.260 316,099 +0.00(+0.00%)
Jun 13, 2016 9.150 9.400 9.150 9.260 502,812 +0.06(+0.65%)
Jun 10, 2016 9.300 9.340 9.170 9.200 92,562 -0.14(-1.50%)
Jun 09, 2016 9.450 9.490 9.290 9.340 147,254 -0.15(-1.58%)
Jun 08, 2016 9.380 9.520 9.270 9.490 138,250 +0.11(+1.17%)
Jun 07, 2016 9.460 9.520 9.300 9.380 134,084 -0.09(-0.95%)
Jun 06, 2016 9.310 9.490 9.250 9.470 136,056 +0.20(+2.16%)
Jun 03, 2016 9.340 9.400 9.260 9.270 98,571 -0.07(-0.75%)
Jun 02, 2016 9.460 9.630 9.300 9.340 213,527 -0.10(-1.06%)
Jun 01, 2016 9.310 9.520 9.240 9.440 158,355 +0.10(+1.07%)
May 31, 2016 9.510 9.530 9.280 9.340 238,269 -0.16(-1.68%)
May 27, 2016 9.460 9.500 9.500 9.500 100,400 +0.08(+0.85%)
May 26, 2016 9.380 9.510 9.140 9.420 205,325 +0.02(+0.21%)
May 25, 2016 9.670 9.670 9.180 9.400 235,308 -0.29(-2.99%)
May 24, 2016 9.280 9.740 9.210 9.690 243,375 +0.40(+4.31%)
May 23, 2016 9.290 9.370 9.140 9.290 213,051 +0.05(+0.54%)
May 20, 2016 9.120 9.260 9.000 9.240 217,981 +0.22(+2.44%)
May 19, 2016 9.360 9.386 9.010 9.020 205,857 -0.36(-3.84%)
May 18, 2016 9.440 9.440 9.280 9.380 197,250 -0.14(-1.47%)
May 17, 2016 9.620 9.626 9.400 9.520 308,324 -0.09(-0.94%)
May 16, 2016 9.640 9.740 9.510 9.610 233,640 +0.01(+0.10%)
May 13, 2016 9.560 9.660 9.465 9.600 161,374 +0.06(+0.63%)
May 12, 2016 9.570 9.620 9.420 9.540 207,848 +0.03(+0.32%)
May 11, 2016 9.970 10.09 9.480 9.510 192,801 -0.45(-4.52%)
May 10, 2016 9.880 10.17 9.880 9.960 198,445 +0.10(+1.01%)
May 09, 2016 9.750 10.02 9.710 9.860 127,547 +0.12(+1.23%)
May 06, 2016 9.720 9.822 9.640 9.740 237,411 -0.04(-0.41%)
May 05, 2016 9.860 9.960 9.680 9.780 223,305 -0.12(-1.21%)
May 04, 2016 9.380 9.990 9.250 9.900 396,837 +0.43(+4.54%)
May 03, 2016 9.130 9.630 8.900 9.470 457,480 +0.48(+5.34%)
May 02, 2016 9.150 9.200 8.900 8.990 499,100 -0.06(-0.66%)
Apr 29, 2016 9.080 9.160 8.950 9.050 194,345 -0.01(-0.11%)
Apr 28, 2016 9.080 9.150 8.970 9.060 96,533 -0.04(-0.44%)
Apr 27, 2016 9.030 9.130 8.920 9.100 271,040 +0.08(+0.89%)
Apr 26, 2016 9.090 9.150 8.960 9.020 174,718 -0.04(-0.44%)
Apr 25, 2016 9.150 9.180 8.990 9.060 168,648 -0.09(-0.98%)
Apr 22, 2016 9.100 9.200 9.070 9.150 213,470 +0.01(+0.11%)
Apr 21, 2016 9.000 9.180 8.890 9.140 223,595 +0.12(+1.33%)
Apr 20, 2016 9.090 9.230 8.980 9.020 333,847 -0.11(-1.20%)
Apr 19, 2016 9.350 9.360 8.900 9.130 786,458 -0.22(-2.35%)
Apr 18, 2016 9.400 9.510 9.310 9.350 186,692 -0.05(-0.53%)
Apr 15, 2016 9.460 9.680 9.360 9.400 194,216 -0.04(-0.42%)
Apr 14, 2016 9.720 9.760 9.400 9.440 251,231 -0.30(-3.08%)
Apr 13, 2016 9.690 9.800 9.400 9.740 261,190 +0.12(+1.25%)
Apr 12, 2016 9.440 9.700 9.330 9.620 489,555 +0.14(+1.48%)
Apr 11, 2016 9.580 9.800 9.460 9.480 433,038 -0.14(-1.46%)
Apr 08, 2016 9.870 9.920 9.600 9.620 230,526 -0.21(-2.14%)
Apr 07, 2016 9.900 10.00 9.800 9.830 240,359 -0.10(-1.01%)
Apr 06, 2016 10.02 10.08 9.840 9.930 2,465,361 -0.10(-1.00%)
Apr 05, 2016 9.900 10.10 9.890 10.03 433,632 +0.03(+0.30%)
Apr 04, 2016 10.06 10.23 9.945 10.00 404,100 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.