Skip to main content

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.24 12.92 12.00 12.46 1,267,525 +0.28(+2.30%)
Jun 29, 2021 11.80 12.37 11.77 12.18 581,923 +0.36(+3.05%)
Jun 28, 2021 11.90 12.01 11.70 11.82 598,798 -0.13(-1.09%)
Jun 25, 2021 12.01 12.13 11.89 11.95 599,063 -0.05(-0.42%)
Jun 24, 2021 12.21 12.35 11.89 12.00 663,943 -0.14(-1.15%)
Jun 23, 2021 12.13 12.31 11.97 12.14 704,672 -0.11(-0.90%)
Jun 22, 2021 11.95 12.30 11.52 12.25 2,549,491 +0.87(+7.64%)
Jun 21, 2021 11.20 11.47 11.04 11.38 871,658 +0.13(+1.16%)
Jun 18, 2021 11.00 11.46 10.95 11.25 927,282 +0.15(+1.35%)
Jun 17, 2021 11.20 11.40 10.96 11.10 1,325,556 -0.31(-2.72%)
Jun 16, 2021 11.65 11.65 11.26 11.41 1,051,239 -0.22(-1.89%)
Jun 15, 2021 11.95 11.99 11.38 11.63 1,178,787 -0.31(-2.60%)
Jun 14, 2021 12.23 12.23 11.60 11.94 878,899 -0.21(-1.73%)
Jun 11, 2021 11.94 12.58 11.90 12.15 813,745 +0.19(+1.59%)
Jun 10, 2021 11.81 12.11 11.56 11.96 1,046,121 +0.16(+1.36%)
Jun 09, 2021 12.02 12.18 11.80 11.80 1,275,694 -0.19(-1.58%)
Jun 08, 2021 12.01 12.30 11.79 11.99 1,560,734 +0.09(+0.76%)
Jun 07, 2021 11.90 12.12 11.78 11.90 1,244,988 -0.06(-0.50%)
Jun 04, 2021 11.85 12.24 11.79 11.96 1,107,178 +0.12(+1.01%)
Jun 03, 2021 11.92 12.24 11.75 11.84 1,802,172 -0.36(-2.95%)
Jun 02, 2021 12.51 12.80 12.10 12.20 5,727,220 +0.62(+5.35%)
Jun 01, 2021 13.75 13.90 11.36 11.58 11,385,686 -2.07(-15.16%)
May 28, 2021 13.76 14.26 13.58 13.65 868,823 -0.09(-0.66%)
May 27, 2021 13.75 13.99 13.47 13.74 729,169 +0.07(+0.51%)
May 26, 2021 13.20 14.47 13.20 13.67 4,317,947 +0.58(+4.43%)
May 25, 2021 12.80 13.46 12.80 13.09 892,950 +0.35(+2.75%)
May 24, 2021 13.00 13.12 12.65 12.74 766,973 -0.11(-0.86%)
May 21, 2021 13.01 13.66 12.76 12.85 1,640,166 -0.18(-1.38%)
May 20, 2021 13.05 13.58 12.95 13.03 959,123 -0.07(-0.53%)
May 19, 2021 12.41 13.66 12.25 13.10 3,975,484 +0.14(+1.08%)
May 18, 2021 13.36 13.58 12.61 12.96 2,592,121 -0.45(-3.36%)
May 17, 2021 13.58 14.15 13.19 13.41 1,071,914 -0.38(-2.76%)
May 14, 2021 13.25 14.72 13.21 13.79 2,343,861 +0.92(+7.15%)
May 13, 2021 13.62 14.00 12.10 12.87 3,840,855 -0.36(-2.72%)
May 12, 2021 14.44 15.05 12.63 13.23 5,796,317 -1.25(-8.63%)
May 11, 2021 14.28 15.32 13.86 14.48 5,123,101 -1.42(-8.93%)
May 10, 2021 16.64 16.97 15.82 15.90 1,472,655 -0.64(-3.87%)
May 07, 2021 16.25 17.14 16.01 16.54 1,920,710 +0.21(+1.29%)
May 06, 2021 16.94 17.48 15.16 16.33 2,798,847 -0.57(-3.37%)
May 05, 2021 17.11 18.78 16.63 16.90 5,188,338 -0.15(-0.88%)
May 04, 2021 17.26 17.56 15.89 17.05 4,863,487 -0.63(-3.56%)
May 03, 2021 16.27 17.69 16.22 17.68 3,445,773 +1.55(+9.61%)
Apr 30, 2021 16.52 17.25 16.05 16.13 1,877,800 -0.58(-3.47%)
Apr 29, 2021 16.73 17.45 15.28 16.71 5,402,812 -0.06(-0.36%)
Apr 28, 2021 15.81 17.85 15.27 16.77 11,073,361 +0.94(+5.94%)
Apr 27, 2021 14.16 16.96 13.64 15.83 9,929,475 +1.82(+12.99%)
Apr 26, 2021 13.00 14.51 12.99 14.01 3,565,126 +0.93(+7.11%)
Apr 23, 2021 12.60 13.22 12.49 13.08 1,873,800 +0.61(+4.89%)
Apr 22, 2021 12.95 13.69 12.40 12.47 4,842,463 -0.45(-3.48%)
Apr 21, 2021 12.00 13.04 11.67 12.92 4,294,931 +0.73(+5.99%)
Apr 20, 2021 12.63 13.14 11.43 12.19 4,833,992 -0.42(-3.33%)
Apr 19, 2021 13.11 13.13 12.02 12.61 2,807,714 -0.42(-3.22%)
Apr 16, 2021 14.19 14.23 12.90 13.03 3,838,700 -0.87(-6.26%)
Apr 15, 2021 13.34 14.17 13.12 13.90 6,220,618 +0.66(+4.98%)
Apr 14, 2021 13.38 13.42 12.63 13.24 4,789,446 -0.12(-0.90%)
Apr 13, 2021 12.31 13.85 11.99 13.36 9,641,714 +0.87(+6.97%)
Apr 12, 2021 11.37 12.80 11.05 12.49 17,945,446 +1.64(+15.12%)
Apr 09, 2021 10.73 10.90 10.52 10.85 2,607,900 +0.16(+1.50%)
Apr 08, 2021 11.00 11.11 10.65 10.69 3,072,664 -0.18(-1.66%)
Apr 07, 2021 11.43 11.78 10.85 10.87 10,662,096 -0.63(-5.48%)
Apr 06, 2021 10.99 11.75 10.73 11.50 38,822,792 +1.60(+16.16%)
Apr 05, 2021 9.933 9.933 9.870 9.900 64,455 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.