Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.730 8.178 7.460 7.640 109,516 -0.02(-0.26%)
Jun 29, 2015 8.210 8.232 7.650 7.660 96,692 -0.61(-7.38%)
Jun 26, 2015 8.260 8.450 8.100 8.270 1,835,915 +0.04(+0.49%)
Jun 25, 2015 8.190 8.420 7.900 8.230 119,150 +0.05(+0.61%)
Jun 24, 2015 8.200 8.368 8.050 8.180 62,839 -0.06(-0.73%)
Jun 23, 2015 8.230 8.458 8.050 8.240 94,255 +0.03(+0.37%)
Jun 22, 2015 8.350 8.632 8.010 8.210 98,252 -0.12(-1.44%)
Jun 19, 2015 8.070 8.450 7.920 8.330 200,451 +0.33(+4.13%)
Jun 18, 2015 8.040 8.080 7.750 8.000 178,598 +0.05(+0.63%)
Jun 17, 2015 8.030 8.110 7.880 7.950 156,031 -0.08(-1.00%)
Jun 16, 2015 7.830 8.150 7.610 8.030 156,106 +0.15(+1.90%)
Jun 15, 2015 8.190 8.190 7.810 7.880 175,783 -0.41(-4.95%)
Jun 12, 2015 8.070 8.430 8.070 8.290 111,717 +0.20(+2.47%)
Jun 11, 2015 8.110 8.230 7.870 8.090 112,764 -0.01(-0.12%)
Jun 10, 2015 8.080 8.240 8.020 8.100 126,768 +0.07(+0.87%)
Jun 09, 2015 8.250 8.330 8.020 8.030 93,819 -0.15(-1.83%)
Jun 08, 2015 8.510 8.510 8.160 8.180 105,684 -0.36(-4.22%)
Jun 05, 2015 8.660 8.700 8.340 8.540 166,727 -0.09(-1.04%)
Jun 04, 2015 8.290 8.660 8.120 8.630 159,358 +0.25(+2.98%)
Jun 03, 2015 8.160 8.430 8.000 8.380 173,322 +0.25(+3.08%)
Jun 02, 2015 7.940 8.330 7.930 8.130 129,028 +0.29(+3.70%)
Jun 01, 2015 7.840 8.110 7.600 7.840 157,961 +0.09(+1.16%)
May 29, 2015 7.950 8.040 7.610 7.750 138,768 -0.16(-2.02%)
May 28, 2015 8.220 8.252 7.850 7.910 120,922 -0.37(-4.47%)
May 27, 2015 8.240 8.440 8.140 8.280 94,362 +0.06(+0.73%)
May 26, 2015 8.340 8.390 8.020 8.220 153,333 -0.19(-2.26%)
May 22, 2015 8.430 8.410 8.410 8.410 102,700 -0.07(-0.83%)
May 21, 2015 8.200 8.570 8.030 8.480 124,297 +0.30(+3.67%)
May 20, 2015 8.340 8.430 8.020 8.180 98,192 -0.13(-1.56%)
May 19, 2015 8.520 8.658 8.120 8.310 331,787 -0.24(-2.81%)
May 18, 2015 8.400 8.784 8.260 8.550 284,678 +0.14(+1.66%)
May 15, 2015 7.900 8.560 7.761 8.410 260,187 +0.48(+6.05%)
May 14, 2015 7.820 7.980 7.641 7.930 234,261 +0.18(+2.32%)
May 13, 2015 8.100 8.100 7.550 7.750 351,069 -0.31(-3.85%)
May 12, 2015 8.530 8.550 8.030 8.060 252,855 -0.57(-6.60%)
May 11, 2015 8.920 9.060 8.570 8.630 149,114 -0.25(-2.82%)
May 08, 2015 9.070 9.070 8.810 8.880 139,009 -0.07(-0.78%)
May 07, 2015 9.080 9.240 8.900 8.950 116,223 -0.20(-2.19%)
May 06, 2015 9.540 9.540 9.090 9.150 88,027 -0.35(-3.68%)
May 05, 2015 9.840 9.970 9.474 9.500 138,014 -0.35(-3.55%)
May 04, 2015 9.880 10.05 9.760 9.850 124,936 +0.00(+0.00%)
May 01, 2015 9.940 10.13 9.770 9.850 81,897 -0.06(-0.61%)
Apr 30, 2015 10.02 10.10 9.780 9.910 102,061 -0.24(-2.36%)
Apr 29, 2015 10.03 10.24 9.950 10.15 86,395 -0.01(-0.10%)
Apr 28, 2015 9.860 10.20 9.690 10.16 113,790 +0.31(+3.15%)
Apr 27, 2015 9.820 10.05 9.680 9.850 127,248 +0.09(+0.92%)
Apr 24, 2015 9.660 9.990 9.545 9.760 115,582 +0.07(+0.72%)
Apr 23, 2015 9.600 9.830 9.550 9.690 130,776 +0.08(+0.83%)
Apr 22, 2015 9.580 9.990 9.500 9.610 106,518 +0.00(+0.00%)
Apr 21, 2015 9.750 9.846 9.530 9.610 87,145 -0.12(-1.18%)
Apr 20, 2015 9.780 9.820 9.520 9.725 119,673 -0.03(-0.26%)
Apr 17, 2015 9.260 9.760 9.170 9.750 166,099 +0.36(+3.83%)
Apr 16, 2015 9.520 9.610 9.370 9.390 74,708 -0.20(-2.09%)
Apr 15, 2015 8.830 9.690 8.820 9.590 84,601 +0.76(+8.61%)
Apr 14, 2015 8.920 8.960 8.750 8.830 88,200 -0.07(-0.79%)
Apr 13, 2015 8.790 8.970 8.700 8.900 106,101 +0.11(+1.25%)
Apr 10, 2015 9.160 9.220 8.750 8.790 141,369 -0.33(-3.62%)
Apr 09, 2015 9.150 9.360 9.020 9.120 66,315 -0.10(-1.08%)
Apr 08, 2015 9.320 9.495 9.160 9.220 66,559 -0.14(-1.50%)
Apr 07, 2015 9.570 9.640 9.320 9.360 71,541 -0.20(-2.09%)
Apr 06, 2015 9.590 9.720 9.450 9.560 67,900 -0.10(-1.04%)
Apr 02, 2015 9.540 9.660 9.660 9.660 46,000 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.