Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.840 6.990 6.690 6.930 30,721 +0.15(+2.21%)
Jun 29, 2016 6.600 6.850 6.560 6.780 25,171 +0.20(+3.04%)
Jun 28, 2016 6.420 6.650 6.420 6.580 52,769 +0.16(+2.49%)
Jun 27, 2016 6.500 6.790 6.280 6.420 69,513 -0.27(-4.04%)
Jun 24, 2016 6.970 6.980 6.560 6.690 39,285 -0.38(-5.37%)
Jun 23, 2016 6.780 7.140 6.740 7.070 28,881 +0.28(+4.12%)
Jun 22, 2016 6.900 7.210 6.600 6.790 94,008 -0.15(-2.16%)
Jun 21, 2016 6.770 7.190 6.460 6.940 188,200 +0.23(+3.43%)
Jun 20, 2016 6.570 6.855 6.570 6.710 79,102 -0.01(-0.15%)
Jun 17, 2016 6.950 6.950 6.600 6.720 37,310 +0.09(+1.36%)
Jun 16, 2016 6.830 6.930 6.460 6.630 85,438 +0.03(+0.45%)
Jun 15, 2016 6.610 6.780 6.570 6.600 20,817 +0.01(+0.15%)
Jun 14, 2016 6.970 7.140 6.520 6.590 23,822 -0.17(-2.51%)
Jun 13, 2016 6.700 7.160 6.580 6.760 147,447 -0.04(-0.59%)
Jun 10, 2016 6.840 6.990 6.760 6.800 44,009 -0.07(-1.02%)
Jun 09, 2016 6.960 7.120 6.800 6.870 139,578 -0.16(-2.28%)
Jun 08, 2016 6.980 7.200 6.550 7.030 102,995 +0.04(+0.57%)
Jun 07, 2016 6.900 7.090 6.710 6.990 62,969 +0.27(+4.02%)
Jun 06, 2016 6.790 6.950 6.710 6.720 47,357 -0.03(-0.44%)
Jun 03, 2016 6.920 6.950 6.580 6.750 41,097 -0.13(-1.89%)
Jun 02, 2016 6.800 7.000 6.540 6.880 36,348 -0.12(-1.71%)
Jun 01, 2016 6.930 7.140 6.650 7.000 83,659 +0.00(+0.00%)
May 31, 2016 6.690 7.010 6.525 7.000 59,031 +0.28(+4.17%)
May 27, 2016 6.760 6.720 6.720 6.720 30,600 -0.03(-0.44%)
May 26, 2016 7.100 7.180 6.641 6.750 38,440 -0.42(-5.86%)
May 25, 2016 6.800 7.230 6.665 7.170 17,810 +0.40(+5.91%)
May 24, 2016 6.380 6.880 6.380 6.770 19,487 +0.19(+2.89%)
May 23, 2016 6.360 6.780 6.080 6.580 30,150 +0.23(+3.62%)
May 20, 2016 6.150 6.500 6.130 6.350 17,426 +0.03(+0.47%)
May 19, 2016 6.160 6.350 6.070 6.320 48,658 +0.18(+2.93%)
May 18, 2016 6.350 6.490 6.066 6.140 59,574 -0.25(-3.91%)
May 17, 2016 6.360 6.520 6.265 6.390 65,260 -0.03(-0.47%)
May 16, 2016 6.380 6.500 6.285 6.420 48,145 +0.03(+0.47%)
May 13, 2016 6.530 6.600 6.210 6.390 38,716 -0.14(-2.14%)
May 12, 2016 6.630 6.630 6.430 6.530 73,766 -0.04(-0.61%)
May 11, 2016 6.530 6.650 6.220 6.570 138,633 +0.20(+3.14%)
May 10, 2016 6.472 6.560 6.350 6.370 104,192 -0.13(-2.00%)
May 09, 2016 6.450 6.580 6.290 6.500 146,692 +0.00(+0.00%)
May 06, 2016 6.740 6.770 6.312 6.500 162,728 -0.13(-1.96%)
May 05, 2016 6.660 7.015 6.490 6.630 53,118 -0.02(-0.30%)
May 04, 2016 6.540 6.820 6.490 6.650 45,974 +0.01(+0.15%)
May 03, 2016 6.710 6.820 6.420 6.640 52,928 -0.09(-1.34%)
May 02, 2016 6.694 6.905 6.490 6.730 58,921 +0.09(+1.36%)
Apr 29, 2016 6.640 6.720 6.568 6.640 89,270 +0.00(+0.00%)
Apr 28, 2016 6.600 6.730 6.600 6.640 17,010 +0.03(+0.45%)
Apr 27, 2016 6.590 6.990 6.530 6.610 21,061 -0.05(-0.75%)
Apr 26, 2016 6.730 6.820 6.525 6.660 33,358 -0.01(-0.15%)
Apr 25, 2016 6.600 6.730 6.410 6.670 50,248 +0.03(+0.45%)
Apr 22, 2016 6.830 6.912 6.630 6.640 12,794 -0.14(-2.06%)
Apr 21, 2016 6.730 6.920 6.710 6.780 50,845 +0.10(+1.50%)
Apr 20, 2016 6.630 6.750 6.380 6.680 25,417 +0.10(+1.52%)
Apr 19, 2016 6.430 6.700 6.400 6.580 56,700 +0.09(+1.39%)
Apr 18, 2016 6.250 6.610 6.230 6.490 30,905 +0.19(+3.02%)
Apr 15, 2016 6.320 6.440 6.245 6.300 19,884 +0.01(+0.16%)
Apr 14, 2016 6.180 6.430 5.910 6.290 97,690 +0.14(+2.28%)
Apr 13, 2016 6.100 6.200 6.070 6.150 73,132 +0.15(+2.50%)
Apr 12, 2016 5.920 6.086 5.810 6.000 70,780 +0.10(+1.69%)
Apr 11, 2016 5.910 6.000 5.580 5.900 28,086 +0.12(+2.08%)
Apr 08, 2016 5.540 5.920 5.290 5.780 31,405 +0.25(+4.52%)
Apr 07, 2016 5.370 5.590 5.370 5.530 108,481 +0.08(+1.47%)
Apr 06, 2016 5.500 5.540 5.210 5.450 65,372 -0.01(-0.18%)
Apr 05, 2016 5.355 5.610 5.340 5.460 67,754 +0.07(+1.30%)
Apr 04, 2016 5.330 5.590 5.325 5.390 92,738 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.