Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 16.82 16.82 16.57 16.78 5,240 +0.07(+0.42%)
Jun 29, 2017 16.61 16.94 16.61 16.71 20,478 -0.06(-0.36%)
Jun 28, 2017 16.63 17.07 16.63 16.77 6,258 +0.12(+0.72%)
Jun 27, 2017 16.69 16.92 16.65 16.65 2,213 -0.05(-0.30%)
Jun 26, 2017 16.90 16.90 16.70 16.70 2,224 -0.18(-1.07%)
Jun 23, 2017 16.87 16.97 16.84 16.88 10,269 -0.11(-0.65%)
Jun 22, 2017 17.26 17.28 16.99 16.99 6,321 +0.12(+0.71%)
Jun 21, 2017 17.14 17.16 16.83 16.87 6,044 -0.15(-0.88%)
Jun 20, 2017 17.46 17.46 16.98 17.02 18,584 -0.26(-1.50%)
Jun 19, 2017 17.13 17.28 17.08 17.28 6,484 +0.39(+2.31%)
Jun 16, 2017 16.81 16.99 16.81 16.89 3,947 -0.06(-0.35%)
Jun 15, 2017 16.92 16.95 16.82 16.95 6,714 +0.00(+0.00%)
Jun 14, 2017 16.91 17.10 16.81 16.95 28,164 +0.04(+0.25%)
Jun 13, 2017 17.07 17.07 16.91 16.91 2,014 -0.14(-0.79%)
Jun 12, 2017 17.13 17.13 17.04 17.04 454 +0.04(+0.26%)
Jun 09, 2017 17.08 17.18 16.88 17.00 37,486 +0.21(+1.25%)
Jun 08, 2017 16.79 16.80 16.74 16.79 1,471 +0.02(+0.10%)
Jun 07, 2017 16.71 16.77 16.70 16.77 1,067 -0.12(-0.69%)
Jun 06, 2017 17.00 17.00 16.89 16.89 2,742 +0.07(+0.42%)
Jun 05, 2017 16.89 17.18 16.82 16.82 3,965 -0.43(-2.49%)
Jun 02, 2017 17.15 17.31 17.15 17.25 3,103 +0.14(+0.82%)
Jun 01, 2017 17.11 17.11 17.11 17.11 232 -0.04(-0.22%)
May 31, 2017 17.15 17.15 17.15 17.15 572 -0.03(-0.19%)
May 30, 2017 17.25 17.26 17.18 17.18 3,796 +0.02(+0.12%)
May 25, 2017 17.16 17.16 17.16 4 -0.04(-0.25%)
May 24, 2017 17.21 17.21 17.18 17.20 6,807 -0.18(-1.02%)
May 23, 2017 17.37 17.38 17.37 17.38 386 +0.04(+0.23%)
May 22, 2017 17.60 17.60 17.32 17.34 2,041 -0.18(-1.03%)
May 19, 2017 17.52 17.55 17.46 17.52 7,077 +0.33(+1.92%)
May 18, 2017 17.39 17.39 17.19 17.19 566 -0.13(-0.75%)
May 17, 2017 17.16 17.32 17.16 17.32 2,538 -0.05(-0.29%)
May 16, 2017 17.42 17.42 17.34 17.37 1,874 +0.03(+0.20%)
May 15, 2017 17.42 17.64 17.25 17.34 7,833 -0.05(-0.31%)
May 12, 2017 17.31 17.39 17.30 17.39 1,959 +0.05(+0.29%)
May 11, 2017 17.27 17.34 17.27 17.34 5,565 +0.05(+0.29%)
May 10, 2017 17.21 17.31 17.21 17.29 7,539 +0.18(+1.05%)
May 09, 2017 17.16 17.16 17.07 17.11 2,290 -0.05(-0.29%)
May 08, 2017 17.20 17.20 17.16 17.16 780 -0.04(-0.26%)
May 05, 2017 17.19 17.20 17.14 17.20 1,973 +0.02(+0.15%)
May 04, 2017 17.16 17.34 17.16 17.18 4,739 -0.14(-0.81%)
May 03, 2017 17.31 17.36 17.25 17.32 5,072 -0.12(-0.67%)
May 02, 2017 17.35 17.44 17.25 17.44 6,112 +0.18(+1.03%)
May 01, 2017 17.26 17.42 17.25 17.26 52,022 -0.06(-0.37%)
Apr 28, 2017 17.21 17.32 17.21 17.32 994 +0.01(+0.05%)
Apr 27, 2017 17.29 17.33 17.24 17.32 3,412 -0.04(-0.25%)
Apr 26, 2017 17.34 17.37 17.30 17.36 2,504 -0.03(-0.17%)
Apr 25, 2017 17.32 17.39 17.32 17.39 1,024 +0.08(+0.44%)
Apr 24, 2017 17.40 17.40 17.30 17.31 4,591 -0.08(-0.44%)
Apr 21, 2017 17.28 17.41 17.28 17.39 4,917 +0.16(+0.90%)
Apr 20, 2017 17.20 17.24 17.20 17.23 4,505 -0.14(-0.83%)
Apr 19, 2017 17.50 17.50 17.27 17.38 2,086 +0.00(+0.00%)
Apr 18, 2017 17.53 17.53 17.38 17.38 540 -0.22(-1.25%)
Apr 17, 2017 17.37 17.60 17.05 17.60 5,226 +0.09(+0.51%)
Apr 13, 2017 17.60 17.60 17.49 17.51 1,388 -0.03(-0.17%)
Apr 12, 2017 17.55 17.62 17.54 17.54 1,393 -0.01(-0.06%)
Apr 11, 2017 17.52 17.57 17.52 17.55 702 -0.00(-0.00%)
Apr 10, 2017 17.58 17.62 17.55 17.55 4,330 -0.35(-1.95%)
Apr 07, 2017 17.77 17.90 17.70 17.90 1,913 +0.21(+1.19%)
Apr 06, 2017 17.80 17.81 17.69 17.69 2,710 +0.00(+0.00%)
Apr 05, 2017 17.77 17.95 17.68 17.69 8,942 +0.04(+0.20%)
Apr 04, 2017 17.34 17.65 17.34 17.65 905 +0.34(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.