Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 33.47 33.75 33.36 33.44 194,700 -0.09(-0.27%)
Jun 29, 2004 33.87 33.87 33.52 33.53 294,900 -0.28(-0.83%)
Jun 28, 2004 33.87 34.27 33.80 33.81 179,100 +0.11(+0.33%)
Jun 25, 2004 34.26 34.54 33.69 33.70 752,100 -0.58(-1.69%)
Jun 24, 2004 34.48 34.60 34.28 34.28 180,700 -0.14(-0.41%)
Jun 23, 2004 34.68 34.68 34.07 34.42 208,300 -0.01(-0.03%)
Jun 22, 2004 34.70 34.70 33.81 34.43 327,800 +0.03(+0.09%)
Jun 21, 2004 34.61 34.84 34.40 34.40 187,700 -0.12(-0.35%)
Jun 18, 2004 35.06 35.08 34.51 34.52 138,400 -0.53(-1.53%)
Jun 17, 2004 35.00 35.29 34.82 35.05 146,800 -0.02(-0.07%)
Jun 16, 2004 35.36 35.47 34.97 35.08 136,900 -0.17(-0.48%)
Jun 15, 2004 34.89 35.78 34.89 35.25 154,400 +0.43(+1.23%)
Jun 14, 2004 35.25 35.50 34.80 34.82 195,800 -0.65(-1.83%)
Jun 10, 2004 35.55 35.83 35.45 35.47 142,500 -0.17(-0.48%)
Jun 09, 2004 36.22 36.30 35.48 35.64 207,900 -0.68(-1.87%)
Jun 08, 2004 36.24 36.39 36.15 36.32 174,300 +0.01(+0.03%)
Jun 07, 2004 35.97 36.41 35.77 36.31 149,900 +0.40(+1.11%)
Jun 04, 2004 35.59 36.08 35.59 35.91 122,400 +0.47(+1.33%)
Jun 03, 2004 35.89 35.98 35.29 35.44 185,700 -0.33(-0.92%)
Jun 02, 2004 35.82 36.05 35.60 35.77 145,000 -0.23(-0.64%)
Jun 01, 2004 35.82 36.00 35.60 36.00 134,900 +0.14(+0.39%)
May 28, 2004 35.66 35.91 35.62 35.86 97,100 -0.05(-0.14%)
May 27, 2004 36.00 36.02 35.65 35.91 180,300 +0.30(+0.84%)
May 26, 2004 34.95 35.61 34.91 35.61 137,100 +0.56(+1.60%)
May 25, 2004 34.85 35.10 34.75 35.05 273,000 +0.08(+0.23%)
May 24, 2004 34.68 35.00 34.35 34.97 408,100 +0.24(+0.69%)
May 21, 2004 34.59 34.83 34.50 34.73 159,900 +0.17(+0.49%)
May 20, 2004 34.21 35.00 34.17 34.56 339,600 +0.23(+0.67%)
May 19, 2004 33.95 34.96 33.85 34.33 268,100 +0.32(+0.94%)
May 18, 2004 33.83 34.19 33.79 34.01 119,200 +0.19(+0.56%)
May 17, 2004 34.11 34.11 33.58 33.82 103,700 -0.22(-0.65%)
May 14, 2004 34.33 34.33 33.89 34.04 144,500 -0.05(-0.15%)
May 13, 2004 34.04 34.84 33.64 34.09 152,100 +0.01(+0.03%)
May 12, 2004 33.85 34.10 33.55 34.08 207,000 +0.15(+0.44%)
May 11, 2004 33.08 34.05 32.85 33.93 872,500 +1.19(+3.63%)
May 10, 2004 33.25 33.30 32.38 32.74 294,700 -0.60(-1.80%)
May 07, 2004 33.95 34.12 33.33 33.34 186,300 -0.38(-1.13%)
May 06, 2004 34.17 34.17 33.64 33.72 96,600 -0.46(-1.35%)
May 05, 2004 33.77 34.31 33.77 34.18 125,100 +0.25(+0.74%)
May 04, 2004 33.96 34.54 33.84 33.93 200,200 -0.03(-0.09%)
May 03, 2004 33.91 34.23 33.55 33.96 2,168,100 +0.15(+0.44%)
Apr 30, 2004 33.65 34.05 33.55 33.81 247,500 +0.25(+0.74%)
Apr 29, 2004 33.88 34.34 33.55 33.56 348,700 -0.23(-0.68%)
Apr 28, 2004 33.92 34.24 33.70 33.79 507,800 -0.51(-1.49%)
Apr 27, 2004 33.94 34.44 33.94 34.30 427,900 +0.26(+0.76%)
Apr 26, 2004 34.05 34.48 33.76 34.04 304,800 -0.06(-0.18%)
Apr 23, 2004 33.95 34.37 33.87 34.10 128,400 -0.10(-0.29%)
Apr 22, 2004 33.87 34.35 33.52 34.20 382,000 +0.00(+0.00%)
Apr 21, 2004 34.92 35.27 33.50 34.20 497,900 -0.17(-0.49%)
Apr 20, 2004 34.86 35.26 34.33 34.37 393,000 -0.40(-1.15%)
Apr 19, 2004 34.20 35.15 34.20 34.77 412,800 +0.94(+2.78%)
Apr 16, 2004 33.42 34.44 33.24 33.83 573,200 +0.70(+2.11%)
Apr 15, 2004 33.22 34.42 33.07 33.13 528,800 -0.62(-1.84%)
Apr 14, 2004 34.10 34.63 31.39 33.75 643,600 -1.00(-2.88%)
Apr 13, 2004 36.39 36.39 34.58 34.75 573,500 -1.66(-4.56%)
Apr 12, 2004 36.60 36.90 36.30 36.41 285,300 -0.41(-1.11%)
Apr 08, 2004 37.30 37.30 36.79 36.82 133,300 -0.39(-1.05%)
Apr 07, 2004 37.50 37.64 37.11 37.21 124,800 -0.29(-0.77%)
Apr 06, 2004 37.41 37.90 37.08 37.50 127,200 -0.18(-0.48%)
Apr 05, 2004 38.15 38.25 37.44 37.68 276,700 -0.46(-1.21%)
Apr 02, 2004 38.17 38.38 37.98 38.14 246,200 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.