Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.150 8.200 8.051 8.190 2,929,391 +0.05(+0.61%)
Jun 29, 2011 8.040 8.150 7.990 8.140 5,234,455 +0.12(+1.56%)
Jun 28, 2011 8.100 8.110 7.950 8.015 3,906,971 -0.07(-0.93%)
Jun 27, 2011 8.090 8.200 8.030 8.090 5,864,437 +0.15(+1.89%)
Jun 24, 2011 7.990 8.020 7.890 7.940 3,754,241 -0.06(-0.75%)
Jun 23, 2011 8.070 8.100 7.900 8.000 4,283,370 -0.16(-1.96%)
Jun 22, 2011 8.180 8.220 8.140 8.160 3,674,663 -0.05(-0.61%)
Jun 21, 2011 8.240 8.260 8.180 8.210 7,638,251 +0.04(+0.43%)
Jun 20, 2011 8.260 8.280 8.120 8.175 4,227,109 +0.01(+0.06%)
Jun 17, 2011 8.160 8.190 8.070 8.170 5,610,987 +0.09(+1.11%)
Jun 16, 2011 8.030 8.150 7.920 8.080 5,978,697 +0.04(+0.50%)
Jun 15, 2011 8.110 8.170 8.030 8.040 5,045,039 -0.11(-1.35%)
Jun 14, 2011 8.300 8.300 8.130 8.150 5,337,476 -0.08(-0.97%)
Jun 13, 2011 8.170 8.260 8.130 8.230 5,377,195 +0.06(+0.73%)
Jun 10, 2011 8.300 8.340 8.120 8.170 5,334,233 -0.17(-2.04%)
Jun 09, 2011 8.410 8.500 8.320 8.340 4,877,990 -0.07(-0.83%)
Jun 08, 2011 8.400 8.570 8.320 8.410 3,805,435 +0.00(+0.00%)
Jun 07, 2011 8.470 8.550 8.410 8.410 4,353,207 -0.03(-0.36%)
Jun 06, 2011 8.520 8.590 8.440 8.440 3,922,510 -0.16(-1.86%)
Jun 03, 2011 8.670 8.800 8.590 8.600 4,483,148 -0.47(-5.18%)
May 24, 2011 9.060 9.100 8.940 9.070 3,637,639 +0.03(+0.33%)
May 23, 2011 9.150 9.260 9.040 9.040 3,431,142 -0.16(-1.74%)
May 20, 2011 9.300 9.400 9.200 9.200 1,946,629 -0.13(-1.39%)
May 19, 2011 9.380 9.390 9.280 9.330 2,423,909 -0.01(-0.11%)
May 18, 2011 9.340 9.370 9.270 9.340 3,293,092 -0.02(-0.21%)
May 17, 2011 9.210 9.370 9.200 9.360 2,446,493 +0.11(+1.19%)
May 16, 2011 9.250 9.330 9.180 9.250 2,838,586 -0.01(-0.11%)
May 13, 2011 9.430 9.490 9.200 9.260 3,666,784 -0.19(-1.96%)
May 12, 2011 9.350 9.500 9.290 9.445 3,170,766 +0.08(+0.80%)
May 11, 2011 9.440 9.510 9.350 9.370 4,493,055 -0.07(-0.74%)
May 10, 2011 9.430 9.520 9.390 9.440 3,242,393 +0.03(+0.32%)
May 09, 2011 9.450 9.490 9.360 9.410 2,702,471 -0.03(-0.32%)
May 06, 2011 9.570 9.580 9.340 9.440 3,884,296 -0.06(-0.63%)
May 05, 2011 9.560 9.605 9.470 9.500 4,064,745 -0.11(-1.14%)
May 04, 2011 9.550 9.650 9.510 9.610 4,471,485 -0.01(-0.10%)
May 03, 2011 9.490 9.640 9.450 9.620 4,586,139 +0.08(+0.84%)
May 02, 2011 9.490 9.610 9.480 9.540 2,620,599 +0.01(+0.10%)
Apr 29, 2011 9.800 9.800 9.530 9.530 4,242,169 -0.29(-2.95%)
Apr 28, 2011 9.580 9.830 9.500 9.820 7,759,001 +0.22(+2.34%)
Apr 27, 2011 9.560 9.700 9.480 9.595 8,229,287 +0.03(+0.26%)
Apr 26, 2011 9.560 9.620 9.460 9.570 4,709,671 +0.07(+0.74%)
Apr 25, 2011 9.280 9.591 9.270 9.500 6,256,232 +0.04(+0.42%)
Apr 21, 2011 9.540 9.580 9.280 9.460 5,913,100 -0.07(-0.73%)
Apr 20, 2011 9.580 9.740 9.450 9.530 7,155,928 -0.03(-0.31%)
Apr 19, 2011 9.540 9.591 9.460 9.560 4,016,548 +0.03(+0.31%)
Apr 18, 2011 9.600 9.650 9.500 9.530 4,328,534 -0.15(-1.55%)
Apr 15, 2011 9.700 9.780 9.620 9.680 4,176,588 -0.01(-0.10%)
Apr 14, 2011 9.700 9.700 9.520 9.690 5,472,467 -0.01(-0.10%)
Apr 13, 2011 9.850 9.880 9.700 9.700 3,411,555 -0.10(-1.02%)
Apr 12, 2011 9.810 9.850 9.780 9.800 2,691,862 -0.07(-0.71%)
Apr 11, 2011 9.870 9.970 9.810 9.870 2,887,691 +0.00(+0.00%)
Apr 08, 2011 10.04 10.04 9.860 9.870 2,055,114 -0.09(-0.90%)
Apr 07, 2011 10.04 10.05 9.880 9.960 4,890,655 -0.06(-0.60%)
Apr 06, 2011 9.630 10.04 9.595 10.02 7,837,005 +0.41(+4.27%)
Apr 05, 2011 9.730 9.780 9.600 9.610 8,197,885 -0.14(-1.44%)
Apr 04, 2011 9.780 9.800 9.620 9.750 4,140,548 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.