Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.460 -0.040 (-2.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.440 1.470 1.350 1.410 28,000 -0.02(-1.40%)
Jun 27, 2003 1.440 1.440 1.390 1.430 20,000 -0.02(-1.38%)
Jun 26, 2003 1.360 1.470 1.310 1.450 23,900 +0.07(+5.07%)
Jun 25, 2003 1.380 1.380 1.320 1.380 7,000 -0.03(-2.13%)
Jun 24, 2003 1.430 1.430 1.310 1.410 23,300 -0.02(-1.40%)
Jun 23, 2003 1.480 1.480 1.260 1.430 41,200 -0.02(-1.38%)
Jun 20, 2003 1.470 1.490 1.320 1.450 46,400 -0.02(-1.36%)
Jun 19, 2003 1.420 1.490 1.400 1.470 47,000 +0.10(+7.30%)
Jun 18, 2003 1.460 1.490 1.370 1.370 46,100 -0.08(-5.52%)
Jun 17, 2003 1.500 1.540 1.250 1.450 110,600 -0.01(-0.68%)
Jun 16, 2003 1.260 1.560 1.260 1.460 231,800 +0.16(+12.31%)
Jun 13, 2003 1.330 1.330 1.200 1.300 51,200 +0.00(+0.00%)
Jun 12, 2003 1.140 1.370 1.120 1.300 120,200 +0.16(+14.04%)
Jun 11, 2003 1.080 1.140 1.070 1.140 64,400 +0.07(+6.54%)
Jun 10, 2003 1.040 1.070 1.040 1.070 23,300 +0.04(+3.88%)
Jun 09, 2003 1.000 1.050 0.9900 1.030 70,600 +0.02(+1.98%)
Jun 06, 2003 1.040 1.040 1.000 1.010 33,700 -0.01(-0.98%)
Jun 05, 2003 1.050 1.050 1.020 1.020 33,700 -0.01(-0.97%)
Jun 04, 2003 1.050 1.060 1.020 1.030 27,200 -0.04(-3.74%)
Jun 03, 2003 1.020 1.070 1.010 1.070 29,400 +0.05(+4.90%)
Jun 02, 2003 1.040 1.060 1.020 1.020 12,800 +0.00(+0.00%)
May 30, 2003 1.030 1.060 1.000 1.020 64,500 -0.05(-4.67%)
May 29, 2003 1.060 1.080 1.000 1.070 23,300 +0.02(+1.90%)
May 28, 2003 1.080 1.100 1.050 1.050 8,400 -0.04(-3.67%)
May 27, 2003 1.030 1.110 1.030 1.090 34,700 +0.05(+4.81%)
May 23, 2003 1.040 1.070 1.040 1.040 29,600 +0.00(+0.00%)
May 22, 2003 1.030 1.070 1.010 1.040 29,800 -0.06(-5.45%)
May 21, 2003 1.020 1.100 1.000 1.100 35,600 +0.04(+3.77%)
May 20, 2003 1.080 1.080 1.060 1.060 15,800 -0.02(-1.85%)
May 19, 2003 1.140 1.140 0.9800 1.080 88,500 +0.02(+1.89%)
May 16, 2003 1.100 1.140 1.050 1.060 43,900 -0.08(-7.02%)
May 15, 2003 1.140 1.140 1.080 1.140 95,900 +0.00(+0.00%)
May 14, 2003 1.130 1.150 1.130 1.140 4,900 +0.02(+1.79%)
May 13, 2003 1.150 1.150 1.100 1.120 30,600 -0.02(-1.75%)
May 12, 2003 1.140 1.150 1.120 1.140 17,100 +0.03(+2.70%)
May 09, 2003 1.140 1.140 1.110 1.110 1,500 -0.03(-2.63%)
May 08, 2003 1.160 1.160 1.110 1.140 5,500 +0.01(+0.88%)
May 07, 2003 1.150 1.150 1.120 1.130 15,000 -0.02(-1.74%)
May 06, 2003 1.140 1.150 1.100 1.150 14,900 +0.04(+3.60%)
May 05, 2003 1.140 1.140 1.110 1.110 37,000 -0.03(-2.63%)
May 02, 2003 1.120 1.150 1.100 1.140 46,400 +0.02(+1.79%)
May 01, 2003 1.170 1.170 1.110 1.120 45,700 +0.01(+0.90%)
Apr 30, 2003 1.110 1.160 1.110 1.110 12,000 -0.05(-4.31%)
Apr 29, 2003 1.180 1.180 1.110 1.160 29,600 +0.02(+1.75%)
Apr 28, 2003 1.160 1.160 1.100 1.140 56,000 -0.03(-2.56%)
Apr 25, 2003 1.190 1.200 1.160 1.170 22,600 +0.00(+0.00%)
Apr 24, 2003 1.180 1.200 1.160 1.170 11,000 +0.01(+0.86%)
Apr 23, 2003 1.190 1.190 1.160 1.160 3,200 +0.00(+0.00%)
Apr 22, 2003 1.150 1.200 1.120 1.160 28,900 +0.04(+3.57%)
Apr 21, 2003 1.120 1.200 1.110 1.120 49,600 -0.06(-5.08%)
Apr 17, 2003 1.170 1.200 1.120 1.180 14,300 -0.01(-0.84%)
Apr 16, 2003 1.190 1.200 1.130 1.190 8,000 +0.06(+5.31%)
Apr 15, 2003 1.180 1.230 1.130 1.130 30,100 -0.04(-3.42%)
Apr 14, 2003 1.180 1.180 1.110 1.170 32,700 +0.05(+4.46%)
Apr 11, 2003 1.180 1.240 1.080 1.120 50,800 -0.07(-5.88%)
Apr 10, 2003 1.200 1.200 1.150 1.190 8,600 +0.01(+0.85%)
Apr 09, 2003 1.220 1.220 1.130 1.180 40,700 -0.02(-1.67%)
Apr 08, 2003 1.190 1.220 1.130 1.200 23,000 +0.01(+0.84%)
Apr 07, 2003 1.220 1.240 1.150 1.190 20,900 -0.01(-0.83%)
Apr 04, 2003 1.200 1.250 1.150 1.200 17,400 +0.04(+3.45%)
Apr 03, 2003 1.130 1.210 1.130 1.160 15,200 +0.03(+2.65%)
Apr 02, 2003 1.240 1.260 1.120 1.130 51,800 -0.10(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.