Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2011 2.009 1.972 1.972 1.972 2,213 -0.03(-1.42%)
Jun 27, 2011 2.013 2.013 2.000 2.000 737 -0.01(-0.61%)
Jun 24, 2011 2.017 2.033 2.005 2.013 13,639 -0.02(-0.80%)
Jun 23, 2011 1.972 2.033 1.952 2.029 12,788 +0.00(+0.00%)
Jun 22, 2011 2.013 2.029 1.956 2.029 1,352 +0.02(+0.81%)
Jun 21, 2011 2.005 2.013 1.952 2.013 15,764 +0.01(+0.41%)
Jun 20, 2011 1.976 2.005 1.972 2.005 12,980 +0.02(+1.02%)
Jun 17, 2011 1.976 1.986 1.952 1.984 4,107 -0.02(-0.81%)
Jun 16, 2011 1.972 2.000 1.972 2.000 3,180 -0.00(-0.20%)
Jun 15, 2011 1.935 2.005 1.935 2.005 26,549 +0.07(+3.79%)
Jun 14, 2011 1.927 1.988 1.919 1.931 26,130 +0.01(+0.63%)
Jun 13, 2011 1.931 1.939 1.879 1.919 87,954 -0.02(-1.25%)
Jun 10, 2011 1.976 2.000 1.935 1.943 13,228 -0.04(-2.24%)
Jun 09, 2011 1.964 2.012 1.931 1.988 1,534 +0.02(+1.23%)
Jun 08, 2011 1.952 1.988 1.952 1.964 9,206 +0.02(+1.25%)
Jun 07, 2011 2.000 2.000 1.931 1.939 66,595 -0.04(-2.04%)
Jun 06, 2011 1.972 1.980 1.972 1.980 3,217 -0.00(-0.20%)
Jun 03, 2011 1.964 1.988 1.964 1.984 5,118 +0.00(+0.20%)
May 24, 2011 1.980 1.980 1.975 1.980 6,781 +0.00(+0.03%)
May 23, 2011 1.972 1.996 1.960 1.979 32,842 +0.04(+2.05%)
May 20, 2011 1.939 1.939 1.915 1.939 7,486 -0.02(-0.82%)
May 19, 2011 1.903 1.956 1.903 1.956 1,732 +0.05(+2.54%)
May 18, 2011 1.855 1.915 1.855 1.907 3,217 +0.03(+1.72%)
May 17, 2011 1.915 1.915 1.830 1.875 13,364 -0.04(-2.32%)
May 16, 2011 1.931 1.931 1.907 1.919 6,469 -0.03(-1.60%)
May 13, 2011 1.789 1.950 1.789 1.950 1,732 +0.01(+0.36%)
May 10, 2011 1.919 1.943 1.943 1.943 20,294 +0.02(+1.26%)
May 09, 2011 1.875 1.923 1.875 1.919 10,954 +0.00(+0.19%)
May 06, 2011 1.889 1.916 1.883 1.916 1,484 +0.02(+0.87%)
May 05, 2011 1.913 1.931 1.899 1.899 3,217 +0.00(+0.00%)
May 04, 2011 1.859 1.899 1.846 1.899 16,698 -0.01(-0.32%)
May 03, 2011 1.879 1.964 1.879 1.905 10,810 -0.03(-1.36%)
May 02, 2011 1.931 1.931 1.923 1.931 4,776 -0.00(-0.21%)
Apr 29, 2011 1.935 1.935 1.935 1.935 247 -0.02(-0.83%)
Apr 28, 2011 1.952 1.952 1.952 1.952 494 -0.01(-0.41%)
Apr 27, 2011 1.943 1.964 1.943 1.960 12,104 +0.01(+0.62%)
Apr 26, 2011 1.968 1.968 1.948 1.948 1,418 -0.02(-1.16%)
Apr 25, 2011 1.960 1.980 1.960 1.970 1,747 +0.00(+0.13%)
Apr 21, 2011 1.968 1.968 1.956 1.968 6,197 +0.04(+2.31%)
Apr 20, 2011 1.899 1.951 1.899 1.923 6,273 +0.06(+3.48%)
Apr 19, 2011 1.968 1.968 1.778 1.859 5,939 -0.10(-4.96%)
Apr 18, 2011 1.996 1.996 1.956 1.956 6,288 -0.02(-1.20%)
Apr 15, 2011 1.952 1.980 1.952 1.979 8,907 +0.03(+1.43%)
Apr 14, 2011 1.952 1.952 1.952 1.952 1,113 -0.00(-0.06%)
Apr 13, 2011 1.994 1.994 1.953 1.953 1,484 -0.01(-0.56%)
Apr 12, 2011 1.980 1.980 1.952 1.964 19,586 -0.02(-0.82%)
Apr 11, 2011 1.952 2.000 1.952 1.980 1,700 +0.03(+1.45%)
Apr 08, 2011 1.996 1.996 1.952 1.952 3,118 -0.04(-2.03%)
Apr 07, 2011 2.000 2.000 1.992 1.992 4,798 -0.01(-0.40%)
Apr 06, 2011 2.020 2.020 2.000 2.000 6,682 -0.02(-1.00%)
Apr 05, 2011 1.992 2.020 1.992 2.020 154,527 +0.03(+1.42%)
Apr 04, 2011 1.992 1.992 1.992 1.992 18,747 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.