Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.137 4.291 4.075 4.291 62,071 +0.15(+3.73%)
Jun 29, 2017 4.168 4.234 4.106 4.137 37,540 -0.03(-0.74%)
Jun 28, 2017 4.137 4.229 4.106 4.168 52,758 +0.03(+0.75%)
Jun 27, 2017 4.198 4.229 4.130 4.137 12,832 -0.03(-0.74%)
Jun 26, 2017 4.229 4.229 4.137 4.168 23,590 -0.03(-0.74%)
Jun 23, 2017 4.168 4.198 4.137 4.198 23,964 +0.03(+0.74%)
Jun 22, 2017 4.106 4.198 4.106 4.168 10,450 +0.03(+0.75%)
Jun 21, 2017 4.168 4.229 4.075 4.137 25,237 +0.00(+0.00%)
Jun 20, 2017 4.384 4.384 4.106 4.137 45,630 -0.22(-4.96%)
Jun 19, 2017 4.384 4.415 4.291 4.353 51,897 -0.06(-1.40%)
Jun 16, 2017 4.384 4.445 4.384 4.415 23,977 +0.00(+0.00%)
Jun 15, 2017 4.384 4.466 4.384 4.415 59,862 +0.03(+0.70%)
Jun 14, 2017 4.600 4.624 4.353 4.384 264,884 -0.48(-9.78%)
Jun 13, 2017 4.854 4.920 4.798 4.859 36,402 +0.03(+0.63%)
Jun 12, 2017 4.828 4.890 4.809 4.828 16,855 +0.03(+0.64%)
Jun 09, 2017 4.778 4.859 4.706 4.798 21,971 +0.06(+1.29%)
Jun 08, 2017 4.737 4.859 4.706 4.737 7,866 -0.03(-0.64%)
Jun 07, 2017 4.615 4.767 4.615 4.767 39,226 +0.15(+3.31%)
Jun 06, 2017 4.676 4.760 4.615 4.615 10,445 -0.03(-0.66%)
Jun 05, 2017 4.615 4.700 4.615 4.645 38,947 +0.00(+0.00%)
Jun 02, 2017 4.615 4.645 4.615 4.645 11,295 +0.03(+0.66%)
Jun 01, 2017 4.615 4.706 4.615 4.615 15,804 +0.00(+0.00%)
May 31, 2017 4.676 4.676 4.615 4.615 12,419 -0.06(-1.31%)
May 30, 2017 4.737 4.737 4.676 4.676 14,023 -0.03(-0.65%)
May 26, 2017 4.737 4.767 4.676 4.706 12,035 +0.03(+0.65%)
May 25, 2017 4.769 4.798 4.676 4.676 20,050 -0.03(-0.65%)
May 24, 2017 4.706 4.727 4.658 4.706 12,354 +0.00(+0.06%)
May 23, 2017 4.737 4.739 4.676 4.703 8,864 -0.00(-0.06%)
May 22, 2017 4.615 4.722 4.615 4.706 33,066 +0.06(+1.32%)
May 19, 2017 4.615 4.645 4.615 4.645 15,750 +0.02(+0.33%)
May 18, 2017 4.645 4.676 4.630 4.630 7,244 +0.02(+0.33%)
May 17, 2017 4.798 4.798 4.615 4.615 18,427 -0.09(-1.95%)
May 16, 2017 4.802 4.859 4.706 4.706 23,177 -0.06(-1.28%)
May 15, 2017 4.828 4.828 4.679 4.767 27,045 -0.06(-1.27%)
May 12, 2017 4.920 4.920 4.828 4.828 7,694 -0.03(-0.63%)
May 11, 2017 4.859 4.920 4.813 4.859 17,735 +0.05(+0.99%)
May 10, 2017 4.890 4.890 4.798 4.811 6,681 -0.05(-0.98%)
May 09, 2017 4.767 4.920 4.767 4.859 29,116 +0.09(+1.92%)
May 08, 2017 4.737 4.859 4.737 4.767 5,765 -0.03(-0.64%)
May 05, 2017 4.645 4.828 4.645 4.798 25,996 +0.15(+3.29%)
May 04, 2017 4.615 4.676 4.615 4.645 6,654 +0.00(+0.00%)
May 03, 2017 4.615 4.676 4.615 4.645 7,210 +0.00(+0.00%)
May 02, 2017 4.615 4.706 4.615 4.645 33,731 +0.03(+0.66%)
May 01, 2017 4.737 4.737 4.615 4.615 27,272 -0.15(-3.21%)
Apr 28, 2017 4.798 4.828 4.706 4.767 16,866 +0.00(+0.00%)
Apr 27, 2017 4.737 4.828 4.635 4.767 24,489 +0.03(+0.65%)
Apr 26, 2017 4.676 4.737 4.645 4.737 20,824 +0.06(+1.31%)
Apr 25, 2017 4.737 4.737 4.645 4.676 22,881 -0.09(-1.92%)
Apr 24, 2017 4.859 4.890 4.705 4.767 19,155 -0.09(-1.89%)
Apr 21, 2017 4.615 4.890 4.615 4.859 28,597 +0.24(+5.30%)
Apr 20, 2017 4.584 4.676 4.584 4.615 30,101 +0.03(+0.67%)
Apr 19, 2017 4.676 4.689 4.584 4.584 39,532 -0.09(-1.96%)
Apr 18, 2017 4.706 4.706 4.676 4.676 26,791 -0.03(-0.65%)
Apr 17, 2017 4.737 4.737 4.676 4.706 73,754 -0.06(-1.28%)
Apr 13, 2017 4.798 4.828 4.737 4.767 12,508 -0.06(-1.27%)
Apr 12, 2017 4.951 4.981 4.814 4.828 20,153 -0.06(-1.25%)
Apr 11, 2017 4.767 4.890 4.767 4.890 35,217 +0.15(+3.23%)
Apr 10, 2017 4.737 4.890 4.737 4.737 66,852 +0.00(+0.00%)
Apr 07, 2017 4.767 4.798 4.706 4.737 35,479 -0.03(-0.64%)
Apr 06, 2017 4.737 4.890 4.737 4.767 14,824 +0.00(+0.00%)
Apr 05, 2017 4.828 4.920 4.767 4.767 17,144 +0.00(+0.00%)
Apr 04, 2017 4.828 4.890 4.767 4.767 72,787 -0.18(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.