Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.48 +0.14 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.543 3.543 3.543 3.543 451 +0.00(+0.00%)
Jun 29, 2010 3.543 3.543 3.454 3.543 4,132 -0.10(-2.84%)
Jun 25, 2010 3.646 3.646 3.646 3.646 451 +0.10(+2.93%)
Jun 24, 2010 3.543 3.647 3.543 3.543 4,376 +0.00(+0.00%)
Jun 23, 2010 3.820 3.820 3.543 3.543 6,968 -0.27(-7.08%)
Jun 22, 2010 3.812 3.813 3.812 3.813 1,169 +0.08(+2.20%)
Jun 21, 2010 3.575 3.731 3.575 3.731 903 -0.03(-0.88%)
Jun 18, 2010 3.764 3.764 3.764 3.764 903 -0.27(-6.75%)
Jun 16, 2010 4.037 4.037 4.037 4.037 2,709 +0.24(+6.36%)
Jun 15, 2010 3.656 4.086 3.656 3.795 12,333 +0.14(+3.82%)
Jun 14, 2010 4.070 4.070 3.609 3.656 9,271 -0.40(-9.83%)
Jun 11, 2010 4.096 4.096 4.054 4.054 1,129 +0.31(+8.28%)
Jun 10, 2010 3.775 3.775 3.744 3.744 1,792 -0.04(-1.11%)
Jun 09, 2010 3.864 3.864 3.786 3.786 7,984 -0.08(-2.01%)
Jun 08, 2010 3.924 3.924 3.864 3.864 1,156 -0.01(-0.29%)
Jun 07, 2010 3.959 3.959 3.828 3.875 2,258 -0.09(-2.21%)
Jun 04, 2010 3.962 3.962 3.962 3.962 451 +0.15(+4.01%)
Jun 03, 2010 4.094 4.094 3.786 3.810 4,922 -0.18(-4.42%)
Jun 02, 2010 3.806 3.986 3.742 3.986 23,745 +0.48(+13.85%)
May 27, 2010 3.680 3.501 3.501 3.501 7,225 +0.07(+2.00%)
May 26, 2010 3.490 3.565 3.432 3.432 4,326 -0.14(-3.85%)
May 25, 2010 3.686 3.686 3.569 3.569 903 +0.01(+0.31%)
May 24, 2010 3.695 3.695 3.558 3.558 1,354 -0.14(-3.77%)
May 17, 2010 3.698 3.698 3.698 3.698 0 -0.11(-2.91%)
May 13, 2010 3.809 3.809 3.809 3.809 0 -0.02(-0.58%)
May 12, 2010 3.525 3.986 3.525 3.831 14,248 +0.52(+15.67%)
May 10, 2010 3.312 3.312 3.312 3.312 0 +0.08(+2.56%)
May 06, 2010 3.229 3.229 3.229 3.229 0 -0.30(-8.59%)
May 04, 2010 3.532 3.532 3.532 3.532 0 +0.22(+6.60%)
May 03, 2010 3.404 3.404 3.314 3.314 3,623 -0.06(-1.90%)
Apr 30, 2010 3.334 3.378 3.334 3.378 905 +0.07(+2.00%)
Apr 28, 2010 3.312 3.312 3.312 3.312 0 +0.10(+3.16%)
Apr 27, 2010 3.228 3.257 3.210 3.210 1,811 -0.10(-3.07%)
Apr 26, 2010 3.312 3.312 3.312 3.312 4,076 +0.11(+3.30%)
Apr 23, 2010 3.208 3.208 3.206 3.206 905 -0.08(-2.55%)
Apr 21, 2010 3.290 3.290 3.290 3.290 0 -0.08(-2.26%)
Apr 20, 2010 3.366 3.366 3.366 3.366 452 -0.00(-0.03%)
Apr 19, 2010 3.367 3.367 3.367 3.367 1,358 +0.00(+0.00%)
Apr 16, 2010 3.367 3.367 3.367 3.367 10,037 +0.06(+1.67%)
Apr 15, 2010 3.290 3.312 3.290 3.312 1,757 +0.00(+0.07%)
Apr 13, 2010 3.310 3.310 3.310 3.310 0 +0.11(+3.38%)
Apr 09, 2010 3.201 3.201 3.201 3.201 0 -0.01(-0.21%)
Apr 07, 2010 3.208 3.208 3.208 3.208 0 -0.10(-3.13%)
Apr 06, 2010 3.312 3.312 3.312 3.312 905 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.