Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2012 3.706 3.706 3.706 3.706 2,015 -0.02(-0.64%)
Jun 25, 2012 3.702 3.731 3.702 3.729 3,133 -0.02(-0.58%)
Jun 22, 2012 3.751 3.751 3.751 3.751 503 +0.05(+1.29%)
Jun 21, 2012 3.716 3.716 3.704 3.704 1,007 -0.11(-2.81%)
Jun 20, 2012 3.811 3.811 3.811 3.811 503 -0.09(-2.34%)
Jun 19, 2012 3.767 3.902 3.767 3.902 1,511 +0.16(+4.41%)
Jun 18, 2012 3.737 3.737 3.737 3.737 619 -0.05(-1.41%)
Jun 14, 2012 3.769 3.791 3.791 3.791 10,076 +0.00(+0.00%)
Jun 12, 2012 3.791 3.791 3.791 3.791 2,015 +0.09(+2.36%)
Jun 11, 2012 3.815 3.815 3.704 3.704 1,027 -0.15(-3.81%)
Jun 08, 2012 3.970 3.970 3.850 3.850 3,788 -0.13(-3.34%)
Jun 07, 2012 3.983 3.983 3.983 3.983 503 -0.01(-0.15%)
Jun 06, 2012 3.960 3.989 3.960 3.989 1,511 +0.06(+1.41%)
Jun 05, 2012 3.934 3.934 3.934 3.934 503 -0.13(-3.27%)
Jun 04, 2012 3.741 4.069 3.631 4.067 5,194 -0.08(-1.96%)
Jun 01, 2012 3.579 4.148 3.579 4.148 11,411 +0.58(+16.11%)
May 30, 2012 3.573 3.573 3.573 3.573 0 +0.00(+0.00%)
May 29, 2012 3.575 3.581 3.573 3.573 24,864 -0.02(-0.50%)
May 25, 2012 3.590 3.590 3.590 3.590 503 +0.02(+0.50%)
May 23, 2012 3.573 3.573 3.573 3.573 8,061 +0.00(+0.00%)
May 22, 2012 3.573 3.573 3.573 3.573 1,007 +0.09(+2.51%)
May 15, 2012 3.485 3.485 3.485 3.485 1,007 -0.15(-4.04%)
May 14, 2012 3.632 3.632 3.632 3.632 534 -0.04(-1.08%)
May 11, 2012 3.672 3.672 3.672 3.672 2,700 +0.14(+3.96%)
May 10, 2012 3.459 3.532 3.459 3.532 21,709 +0.07(+2.10%)
May 09, 2012 3.499 3.499 3.459 3.459 9,666 -0.06(-1.62%)
May 07, 2012 3.516 3.516 3.516 3.516 0 -0.02(-0.56%)
May 03, 2012 3.526 3.536 3.536 3.536 5,087 -0.01(-0.19%)
May 01, 2012 3.465 3.543 3.543 3.543 18,316 +0.06(+1.84%)
Apr 30, 2012 3.459 3.713 3.459 3.479 14,322 -0.08(-2.21%)
Apr 27, 2012 3.602 3.602 3.557 3.557 1,017 +0.02(+0.56%)
Apr 26, 2012 3.538 3.538 3.538 3.538 1,017 +0.07(+1.98%)
Apr 25, 2012 3.522 3.522 3.469 3.469 3,103 -0.05(-1.40%)
Apr 24, 2012 3.475 3.518 3.469 3.518 1,724 +0.04(+1.13%)
Apr 20, 2012 3.479 3.479 3.479 3.479 13,228 +0.02(+0.51%)
Apr 19, 2012 3.483 3.483 3.461 3.461 2,040 -0.10(-2.87%)
Apr 17, 2012 3.524 3.563 3.563 3.563 10,175 -0.04(-1.17%)
Apr 16, 2012 3.587 3.606 3.587 3.606 2,330 +0.03(+0.85%)
Apr 12, 2012 3.575 3.575 3.575 3.575 1,017 +0.05(+1.34%)
Apr 11, 2012 3.638 3.658 3.528 3.528 5,530 -0.02(-0.61%)
Apr 10, 2012 3.636 3.636 3.518 3.550 25,307 -0.14(-3.68%)
Apr 05, 2012 3.612 3.685 3.685 3.685 18,316 +0.13(+3.59%)
Apr 04, 2012 3.563 3.563 3.557 3.557 1,511 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.