Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6200 -0.0200 (-3.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2015 0.2900 0.2900 0.2900 0.2900 20,250 +0.00(+0.00%)
Jun 26, 2015 0.3100 0.3100 0.2900 0.2900 13,500 -0.01(-3.33%)
Jun 25, 2015 0.3000 0.3100 0.3000 0.3000 26,950 +0.00(+0.00%)
Jun 24, 2015 0.3000 0.3000 0.3000 0.3000 34,150 +0.01(+3.45%)
Jun 22, 2015 0.2900 0.2900 0.2900 575 -0.01(-3.33%)
Jun 19, 2015 0.3100 0.3100 0.2900 0.3000 39,809 -0.01(-3.23%)
Jun 18, 2015 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jun 17, 2015 0.3100 0.3100 0.3100 0.3100 98,949 +0.01(+3.33%)
Jun 15, 2015 0.3000 0.3000 0.3000 127 -0.01(-3.23%)
Jun 12, 2015 0.3050 0.3100 0.3050 0.3100 24,005 +0.00(+0.00%)
Jun 11, 2015 0.3100 0.3100 0.3100 0.3100 24,000 -0.01(-1.59%)
Jun 10, 2015 0.3150 0.3150 0.3150 0.3150 700 +0.01(+1.61%)
Jun 09, 2015 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jun 08, 2015 0.3100 0.3100 0.3000 0.3100 45,571 -0.02(-6.06%)
Jun 05, 2015 0.3150 0.3300 0.3050 0.3300 47,368 +0.01(+3.13%)
Jun 03, 2015 0.3200 0.3200 0.3200 1,657 -0.01(-3.03%)
Jun 02, 2015 0.3300 0.3300 0.3300 0.3300 75,125 +0.00(+0.00%)
Jun 01, 2015 0.3300 0.3300 0.3300 0.3300 2,050 +0.00(+0.00%)
May 29, 2015 0.3300 0.3350 0.3300 0.3300 20,278 +0.00(+0.00%)
May 28, 2015 0.3300 0.3300 0.3300 0.3300 3,296 -0.01(-2.94%)
May 25, 2015 0.3400 0.3400 0.3400 209 -0.00(-1.45%)
May 22, 2015 0.3400 0.3450 0.3350 0.3450 23,533 +0.00(+1.47%)
May 21, 2015 0.3450 0.3500 0.3400 0.3400 34,417 -0.00(-1.45%)
May 20, 2015 0.3400 0.3450 0.3400 0.3450 19,513 +0.02(+6.15%)
May 19, 2015 0.3250 0.3250 0.3100 0.3250 32,426 -0.02(-7.14%)
May 15, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 14, 2015 0.3500 0.3600 0.3200 0.3500 37,450 +0.01(+4.48%)
May 13, 2015 0.3300 0.3500 0.3300 0.3350 18,700 +0.02(+4.69%)
May 12, 2015 0.3400 0.3400 0.3200 0.3200 1,250 -0.01(-3.03%)
May 11, 2015 0.3300 0.3300 0.3200 0.3300 28,000 +0.01(+3.13%)
May 08, 2015 0.3100 0.3300 0.3100 0.3200 31,326 +0.01(+3.23%)
May 07, 2015 0.3300 0.3300 0.3100 0.3100 80,551 -0.02(-6.06%)
May 06, 2015 0.3250 0.3300 0.3250 0.3300 87,109 +0.01(+1.54%)
May 05, 2015 0.3200 0.3250 0.3100 0.3250 57,400 +0.01(+3.17%)
May 04, 2015 0.3100 0.3200 0.3050 0.3150 88,050 +0.01(+3.28%)
May 01, 2015 0.3000 0.3100 0.3000 0.3050 20,373 +0.01(+1.67%)
Apr 30, 2015 0.3100 0.3100 0.2950 0.3000 44,250 -0.01(-3.23%)
Apr 29, 2015 0.3150 0.3150 0.3000 0.3100 43,778 +0.01(+3.33%)
Apr 28, 2015 0.3100 0.3100 0.3000 0.3000 40,688 -0.01(-3.23%)
Apr 27, 2015 0.3100 0.3100 0.3100 0.3100 69,936 +0.00(+0.00%)
Apr 24, 2015 0.3050 0.3200 0.3000 0.3100 39,049 +0.01(+1.64%)
Apr 23, 2015 0.3000 0.3100 0.3000 0.3050 97,575 +0.01(+1.67%)
Apr 22, 2015 0.3000 0.3000 0.3000 0.3000 16,886 +0.00(+0.00%)
Apr 21, 2015 0.3200 0.3200 0.3000 0.3000 53,971 -0.02(-6.25%)
Apr 20, 2015 0.3350 0.3350 0.3200 0.3200 7,564 -0.02(-4.48%)
Apr 17, 2015 0.3200 0.3450 0.3200 0.3350 139,833 +0.02(+4.69%)
Apr 16, 2015 0.3400 0.3400 0.3200 0.3200 9,069 +0.00(+0.00%)
Apr 15, 2015 0.3000 0.3200 0.3000 0.3200 10,774 +0.02(+6.67%)
Apr 14, 2015 0.2950 0.3000 0.2950 0.3000 3,536 +0.00(+0.00%)
Apr 13, 2015 0.2950 0.3000 0.2950 0.3000 14,181 -0.01(-1.64%)
Apr 10, 2015 0.3050 0.3050 0.3050 0.3050 2,205 +0.01(+3.39%)
Apr 09, 2015 0.3000 0.3050 0.2950 0.2950 9,708 -0.01(-1.67%)
Apr 08, 2015 0.3000 0.3000 0.2950 0.3000 46,400 +0.00(+0.00%)
Apr 07, 2015 0.3000 0.3000 0.2950 0.3000 25,000 +0.00(+0.00%)
Apr 06, 2015 0.3050 0.3050 0.2900 0.3000 44,131 +0.01(+3.45%)
Apr 02, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.