Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 29, 2016 0.2400 0.2400 0.2400 0.2400 2,010 +0.01(+4.35%)
Jun 28, 2016 0.2400 0.2550 0.2300 0.2300 57,507 -0.04(-14.81%)
Jun 24, 2016 0.2700 0.2700 0.2700 100 +0.03(+10.20%)
Jun 23, 2016 0.2450 0.2450 0.2450 0.2450 22,225 -0.01(-2.00%)
Jun 22, 2016 0.2500 0.2500 0.2500 0.2500 1,250 +0.00(+0.00%)
Jun 21, 2016 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Jun 20, 2016 0.2300 0.2500 0.2300 0.2500 23,318 +0.00(+0.00%)
Jun 16, 2016 0.2500 0.2500 0.2500 150 +0.02(+8.70%)
Jun 15, 2016 0.2250 0.2300 0.2250 0.2300 10,000 +0.01(+2.22%)
Jun 14, 2016 0.2250 0.2250 0.2250 0.2250 12,000 +0.00(+0.00%)
Jun 13, 2016 0.2250 0.2250 0.2250 0.2250 5,266 +0.00(+0.00%)
Jun 10, 2016 0.2200 0.2250 0.2200 0.2250 11,086 -0.01(-4.26%)
Jun 09, 2016 0.2350 0.2350 0.2350 0.2350 19,495 -0.03(-9.62%)
Jun 08, 2016 0.2300 0.2650 0.2300 0.2600 71,336 +0.05(+23.81%)
Jun 07, 2016 0.2400 0.2400 0.2100 0.2100 37,561 -0.03(-12.50%)
Jun 06, 2016 0.2400 0.2600 0.2400 0.2400 50,567 +0.02(+9.09%)
Jun 02, 2016 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Jun 01, 2016 0.2200 0.2200 0.2200 0.2200 5,110 +0.01(+2.33%)
May 31, 2016 0.2000 0.2200 0.2000 0.2150 10,184 +0.01(+7.50%)
May 30, 2016 0.2200 0.2200 0.1900 0.2000 17,600 -0.02(-9.09%)
May 27, 2016 0.1900 0.2200 0.1900 0.2200 11,992 +0.03(+15.79%)
May 26, 2016 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
May 25, 2016 0.2000 0.2000 0.1800 0.1800 42,746 -0.02(-10.00%)
May 24, 2016 0.2000 0.2100 0.2000 0.2000 11,711 +0.00(+0.00%)
May 20, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2016 0.2000 0.2000 0.2000 0.2000 6,150 +0.00(+0.00%)
May 18, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 17, 2016 0.1900 0.2000 0.1900 0.2000 8,400 -0.01(-6.98%)
May 16, 2016 0.2000 0.2150 0.2000 0.2150 7,000 +0.01(+7.50%)
May 13, 2016 0.2000 0.2000 0.2000 0.2000 13,615 +0.00(+0.00%)
May 12, 2016 0.2000 0.2000 0.2000 0.2000 670 -0.04(-16.67%)
May 11, 2016 0.2400 0.2400 0.2400 0.2400 4,078 +0.03(+14.29%)
May 10, 2016 0.2050 0.2200 0.2050 0.2100 14,901 -0.01(-2.33%)
May 09, 2016 0.2100 0.2150 0.2100 0.2150 4,000 -0.01(-2.27%)
May 06, 2016 0.2200 0.2200 0.2200 0.2200 5,986 +0.00(+0.00%)
May 05, 2016 0.2100 0.2200 0.2100 0.2200 1,300 +0.01(+4.76%)
May 04, 2016 0.2650 0.2650 0.2100 0.2100 71,847 -0.04(-16.00%)
May 03, 2016 0.2300 0.2500 0.2300 0.2500 7,055 +0.01(+4.17%)
May 02, 2016 0.2200 0.2400 0.2200 0.2400 3,668 +0.00(+0.00%)
Apr 29, 2016 0.2200 0.2500 0.2200 0.2400 93,915 +0.02(+9.09%)
Apr 28, 2016 0.2200 0.2200 0.2200 0.2200 16,166 -0.01(-6.38%)
Apr 27, 2016 0.2350 0.2350 0.2350 0.2350 5,500 +0.01(+6.82%)
Apr 26, 2016 0.2200 0.2200 0.2200 0.2200 626 -0.02(-8.33%)
Apr 25, 2016 0.2400 0.2400 0.2250 0.2400 10,301 +0.01(+2.13%)
Apr 22, 2016 0.2400 0.2400 0.2300 0.2350 23,449 +0.02(+11.90%)
Apr 21, 2016 0.2050 0.2100 0.2050 0.2100 26,614 +0.01(+2.44%)
Apr 20, 2016 0.2100 0.2100 0.2050 0.2050 4,050 -0.01(-2.38%)
Apr 19, 2016 0.2100 0.2400 0.2000 0.2100 124,195 +0.00(+0.00%)
Apr 18, 2016 0.2000 0.2100 0.2000 0.2100 24,269 +0.01(+2.44%)
Apr 15, 2016 0.2050 0.2050 0.2000 0.2050 58,600 -0.01(-2.38%)
Apr 14, 2016 0.2150 0.2150 0.2100 0.2100 61,000 +0.00(+0.00%)
Apr 13, 2016 0.2150 0.2150 0.2100 0.2100 79,000 -0.01(-2.33%)
Apr 12, 2016 0.2000 0.2150 0.2000 0.2150 9,934 +0.01(+7.50%)
Apr 11, 2016 0.1900 0.2000 0.1900 0.2000 56,000 +0.00(+0.00%)
Apr 08, 2016 0.2000 0.2000 0.1900 0.2000 12,177 +0.01(+2.56%)
Apr 07, 2016 0.1850 0.2150 0.1850 0.1950 11,350 +0.01(+5.41%)
Apr 06, 2016 0.2250 0.2250 0.1850 0.1850 198,518 +0.00(+0.00%)
Apr 05, 2016 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Apr 04, 2016 0.1900 0.1900 0.1850 0.1850 1,500 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.