Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 27, 2019 0.2700 0.2800 0.2600 0.2800 69,359 +0.01(+3.70%)
Jun 26, 2019 0.2800 0.2800 0.2600 0.2700 174,962 +0.00(+0.00%)
Jun 25, 2019 0.2800 0.2800 0.2600 0.2700 133,750 +0.00(+0.00%)
Jun 24, 2019 0.2700 0.2800 0.2700 0.2700 169,762 -0.01(-3.57%)
Jun 21, 2019 0.2900 0.2900 0.2700 0.2800 142,650 +0.00(+0.00%)
Jun 20, 2019 0.2800 0.2800 0.2700 0.2800 45,095 +0.01(+3.70%)
Jun 19, 2019 0.2700 0.2800 0.2700 0.2700 188,777 +0.00(+0.00%)
Jun 18, 2019 0.2800 0.2800 0.2700 0.2700 44,255 +0.00(+0.00%)
Jun 17, 2019 0.2900 0.2900 0.2700 0.2700 14,500 +0.00(+0.00%)
Jun 14, 2019 0.2600 0.2800 0.2600 0.2700 19,280 +0.00(+0.00%)
Jun 13, 2019 0.2700 0.2800 0.2700 0.2700 6,450 +0.00(+0.00%)
Jun 12, 2019 0.2900 0.2900 0.2700 0.2700 749,560 -0.01(-3.57%)
Jun 11, 2019 0.2800 0.2800 0.2700 0.2800 169,920 +0.00(+0.00%)
Jun 10, 2019 0.2700 0.2800 0.2700 0.2800 250,681 +0.01(+3.70%)
Jun 07, 2019 0.2700 0.2800 0.2600 0.2700 114,000 +0.00(+0.00%)
Jun 06, 2019 0.2700 0.2700 0.2600 0.2700 186,487 +0.00(+0.00%)
Jun 05, 2019 0.2600 0.2800 0.2600 0.2700 158,913 +0.01(+3.85%)
Jun 04, 2019 0.2600 0.2600 0.2600 0.2600 124,625 +0.00(+0.00%)
Jun 03, 2019 0.2600 0.2700 0.2600 0.2600 328,825 -0.01(-3.70%)
May 31, 2019 0.2600 0.2700 0.2600 0.2700 51,982 +0.01(+3.85%)
May 30, 2019 0.2700 0.2800 0.2600 0.2600 36,850 +0.00(+0.00%)
May 29, 2019 0.2600 0.2600 0.2600 0.2600 73,425 +0.00(+0.00%)
May 28, 2019 0.2700 0.2700 0.2600 0.2600 124,396 +0.00(+0.00%)
May 27, 2019 0.2600 0.2800 0.2600 0.2600 134,880 -0.01(-3.70%)
May 24, 2019 0.2600 0.2700 0.2600 0.2700 334,179 +0.00(+0.00%)
May 23, 2019 0.2900 0.2900 0.2600 0.2700 592,988 -0.03(-10.00%)
May 22, 2019 0.2900 0.3000 0.2900 0.3000 44,375 +0.01(+3.45%)
May 21, 2019 0.2900 0.2900 0.2900 0.2900 133,920 +0.00(+0.00%)
May 17, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 16, 2019 0.3000 0.3000 0.2900 0.3000 69,057 +0.00(+0.00%)
May 15, 2019 0.3100 0.3100 0.2800 0.3000 206,515 +0.00(+0.00%)
May 14, 2019 0.3000 0.3000 0.2900 0.3000 126,070 +0.00(+0.00%)
May 13, 2019 0.3000 0.3000 0.3000 0.3000 403,144 +0.01(+3.45%)
May 10, 2019 0.2900 0.2900 0.2900 0.2900 97,011 +0.00(+0.00%)
May 09, 2019 0.2900 0.2900 0.2800 0.2900 90,200 +0.00(+0.00%)
May 08, 2019 0.2900 0.2900 0.2800 0.2900 71,675 +0.00(+0.00%)
May 07, 2019 0.2900 0.3000 0.2900 0.2900 120,609 -0.01(-3.33%)
May 06, 2019 0.3000 0.3000 0.2800 0.3000 120,700 +0.01(+3.45%)
May 03, 2019 0.3000 0.3000 0.2900 0.2900 319,606 -0.01(-3.33%)
May 02, 2019 0.3100 0.3100 0.2900 0.3000 168,911 +0.01(+3.45%)
May 01, 2019 0.3100 0.3100 0.2900 0.2900 72,120 +0.00(+0.00%)
Apr 30, 2019 0.3100 0.3100 0.2900 0.2900 70,041 +0.00(+0.00%)
Apr 29, 2019 0.3000 0.3100 0.2900 0.2900 233,738 +0.00(+0.00%)
Apr 26, 2019 0.3000 0.3000 0.2800 0.2900 119,105 +0.00(+0.00%)
Apr 25, 2019 0.3000 0.3000 0.2900 0.2900 148,000 -0.01(-3.33%)
Apr 24, 2019 0.3000 0.3100 0.2900 0.3000 179,750 +0.00(+0.00%)
Apr 23, 2019 0.3100 0.3200 0.3000 0.3000 162,504 +0.00(+0.00%)
Apr 22, 2019 0.3100 0.3100 0.2900 0.3000 146,150 -0.01(-3.23%)
Apr 18, 2019 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Apr 17, 2019 0.3300 0.3300 0.2900 0.2900 183,444 -0.02(-6.45%)
Apr 16, 2019 0.3100 0.3400 0.3100 0.3100 943,254 +0.00(+0.00%)
Apr 15, 2019 0.3000 0.3100 0.2900 0.3100 434,860 +0.02(+6.90%)
Apr 12, 2019 0.2700 0.3100 0.2600 0.2900 325,000 +0.02(+7.41%)
Apr 11, 2019 0.2800 0.2800 0.2600 0.2700 102,650 -0.01(-3.57%)
Apr 10, 2019 0.2900 0.2900 0.2800 0.2800 128,461 +0.01(+3.70%)
Apr 09, 2019 0.2500 0.2800 0.2500 0.2700 262,351 +0.03(+12.50%)
Apr 08, 2019 0.2300 0.2500 0.2300 0.2400 80,784 +0.00(+0.00%)
Apr 05, 2019 0.2300 0.2400 0.2300 0.2400 168,650 +0.01(+4.35%)
Apr 04, 2019 0.2300 0.2300 0.2300 0.2300 393,000 +0.00(+0.00%)
Apr 03, 2019 0.2400 0.2400 0.2300 0.2300 140,554 +0.00(+0.00%)
Apr 02, 2019 0.2300 0.2300 0.2300 0.2300 253,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.