Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Jun 29, 2020 0.9200 0.9300 0.9100 0.9100 84,697 +0.00(+0.00%)
Jun 26, 2020 0.9200 0.9200 0.8800 0.9100 156,293 +0.01(+1.11%)
Jun 25, 2020 0.9300 0.9300 0.8900 0.9000 271,686 +0.01(+1.12%)
Jun 24, 2020 0.9400 0.9400 0.8900 0.8900 411,200 -0.04(-4.30%)
Jun 23, 2020 0.9200 0.9600 0.9000 0.9300 335,775 +0.03(+3.33%)
Jun 22, 2020 0.8700 0.9100 0.8600 0.9000 183,451 +0.01(+1.12%)
Jun 19, 2020 0.9200 0.9300 0.8700 0.8900 345,628 -0.03(-3.26%)
Jun 18, 2020 0.9100 0.9400 0.9000 0.9200 167,432 -0.01(-1.08%)
Jun 17, 2020 0.8900 0.9600 0.8600 0.9300 456,406 +0.06(+6.90%)
Jun 16, 2020 0.9400 0.9400 0.8600 0.8700 163,941 -0.05(-5.43%)
Jun 15, 2020 0.9300 0.9500 0.8700 0.9200 469,355 +0.06(+6.98%)
Jun 12, 2020 0.8400 0.8800 0.8200 0.8600 490,814 +0.04(+4.88%)
Jun 11, 2020 0.9000 0.9400 0.8000 0.8200 620,365 -0.11(-11.83%)
Jun 10, 2020 0.9600 0.9600 0.9200 0.9300 137,420 +0.00(+0.00%)
Jun 09, 2020 0.9200 0.9600 0.8900 0.9300 115,570 +0.03(+3.33%)
Jun 08, 2020 0.9700 0.9700 0.8800 0.9000 513,825 +0.00(+0.00%)
Jun 05, 2020 0.9600 0.9600 0.8500 0.9000 686,762 -0.01(-1.10%)
Jun 04, 2020 0.9700 0.9800 0.9000 0.9100 784,077 -0.05(-5.21%)
Jun 03, 2020 0.9000 0.9800 0.8800 0.9600 916,557 +0.08(+9.09%)
Jun 02, 2020 0.8200 0.9000 0.8000 0.8800 714,629 +0.07(+8.64%)
Jun 01, 2020 0.8100 0.8200 0.7800 0.8100 219,431 +0.01(+1.25%)
May 29, 2020 0.8200 0.8400 0.8000 0.8000 293,693 -0.01(-1.23%)
May 28, 2020 0.7600 0.8100 0.7300 0.8100 338,778 +0.06(+8.00%)
May 27, 2020 0.7500 0.8100 0.7400 0.7500 238,930 +0.01(+1.35%)
May 26, 2020 0.7500 0.7600 0.7100 0.7400 482,950 +0.01(+1.37%)
May 25, 2020 0.7000 0.7300 0.7000 0.7300 319,883 +0.05(+7.35%)
May 22, 2020 0.7100 0.7200 0.6700 0.6800 1,210,534 +0.00(+0.00%)
May 21, 2020 0.7000 0.7100 0.6600 0.6800 534,799 +0.00(+0.00%)
May 20, 2020 0.7300 0.7500 0.6800 0.6800 570,112 -0.01(-1.45%)
May 19, 2020 0.6200 0.7200 0.6200 0.6900 871,999 +0.11(+18.97%)
May 15, 2020 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
May 14, 2020 0.5500 0.5700 0.5300 0.5500 647,900 +0.00(+0.00%)
May 13, 2020 0.5700 0.5900 0.5500 0.5500 370,106 -0.01(-1.79%)
May 12, 2020 0.5300 0.5800 0.5300 0.5600 399,859 +0.05(+9.80%)
May 11, 2020 0.5600 0.6000 0.5100 0.5100 379,561 -0.05(-8.93%)
May 08, 2020 0.5800 0.5900 0.5600 0.5600 396,576 +0.01(+1.82%)
May 07, 2020 0.5400 0.5600 0.5400 0.5500 126,009 +0.02(+3.77%)
May 06, 2020 0.5500 0.5700 0.5300 0.5300 205,641 -0.02(-3.64%)
May 05, 2020 0.5600 0.6100 0.5300 0.5500 994,970 +0.02(+3.77%)
May 04, 2020 0.5000 0.5500 0.4900 0.5300 582,472 +0.02(+3.92%)
May 01, 2020 0.5200 0.5400 0.5000 0.5100 142,350 -0.03(-5.56%)
Apr 30, 2020 0.5100 0.5500 0.5100 0.5400 133,630 -0.01(-1.82%)
Apr 29, 2020 0.5300 0.5900 0.5300 0.5500 572,461 +0.02(+3.77%)
Apr 28, 2020 0.4900 0.5500 0.4800 0.5300 261,250 +0.04(+8.16%)
Apr 27, 2020 0.4500 0.4900 0.4400 0.4900 180,354 +0.04(+8.89%)
Apr 24, 2020 0.4700 0.4800 0.4500 0.4500 114,984 -0.02(-4.26%)
Apr 23, 2020 0.4500 0.4800 0.4500 0.4700 71,126 +0.02(+4.44%)
Apr 22, 2020 0.4400 0.4800 0.4400 0.4500 235,461 -0.02(-4.26%)
Apr 21, 2020 0.4200 0.4800 0.4200 0.4700 223,239 +0.02(+4.44%)
Apr 20, 2020 0.4100 0.4600 0.4100 0.4500 801,556 -0.03(-6.25%)
Apr 17, 2020 0.4700 0.4900 0.4700 0.4800 228,403 +0.00(+0.00%)
Apr 16, 2020 0.4900 0.5000 0.4800 0.4800 94,240 +0.00(+0.00%)
Apr 15, 2020 0.4700 0.5000 0.4700 0.4800 70,240 -0.01(-2.04%)
Apr 14, 2020 0.5200 0.5200 0.4900 0.4900 281,653 -0.01(-2.00%)
Apr 13, 2020 0.5400 0.5400 0.4900 0.5000 233,775 -0.03(-5.66%)
Apr 09, 2020 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
Apr 08, 2020 0.5800 0.6100 0.5700 0.5900 483,385 +0.03(+5.36%)
Apr 07, 2020 0.5600 0.5800 0.5500 0.5600 245,687 +0.03(+5.66%)
Apr 06, 2020 0.5700 0.6000 0.5300 0.5300 392,247 -0.02(-3.64%)
Apr 03, 2020 0.4800 0.5500 0.4800 0.5500 458,050 +0.07(+14.58%)
Apr 02, 2020 0.4700 0.4800 0.4400 0.4800 439,871 +0.04(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.