Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 27, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 25, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 22, 2018 0.1300 0.1300 0.1200 0.1200 10,000 -0.01(-7.69%)
Jun 20, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 04, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 01, 2018 0.1350 0.1450 0.1350 0.1450 8,000 +0.00(+3.57%)
May 31, 2018 0.1450 0.1450 0.1350 0.1400 18,000 -0.00(-3.45%)
May 30, 2018 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
May 25, 2018 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
May 22, 2018 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
May 14, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 09, 2018 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
May 08, 2018 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
May 07, 2018 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 04, 2018 0.1550 0.1800 0.1550 0.1800 51,500 +0.02(+16.13%)
Apr 30, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 23, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 09, 2018 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Apr 05, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.