Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9600 0 -0.03(-3.03%)
Jun 29, 2023 1.000 1.000 0.9900 0.9900 36,500 +0.01(+1.02%)
Jun 28, 2023 1.000 1.000 0.9800 0.9800 23,700 -0.01(-1.01%)
Jun 27, 2023 1.000 1.000 0.9900 0.9900 12,380 -0.01(-1.00%)
Jun 26, 2023 1.010 1.010 1.000 1.000 20,500 +0.01(+1.01%)
Jun 23, 2023 1.020 1.030 0.9900 0.9900 24,498 -0.03(-2.94%)
Jun 22, 2023 1.020 1.040 1.020 1.020 14,687 +0.00(+0.00%)
Jun 21, 2023 1.030 1.030 1.020 1.020 40,567 -0.03(-2.86%)
Jun 20, 2023 1.050 1.050 1.020 1.050 43,102 +0.00(+0.00%)
Jun 19, 2023 0.9900 1.050 0.9700 1.050 140,429 +0.05(+5.00%)
Jun 16, 2023 0.9200 1.000 0.9200 1.000 55,850 +0.08(+8.70%)
Jun 15, 2023 0.9000 0.9300 0.9000 0.9200 26,000 -0.01(-1.08%)
Jun 14, 2023 0.9300 0.9300 0.9300 0.9300 2,000 +0.01(+1.09%)
Jun 13, 2023 0.8700 0.9300 0.8700 0.9200 73,710 +0.14(+17.95%)
Jun 12, 2023 0.7800 0.8000 0.7800 0.7800 66,500 +0.00(+0.00%)
Jun 09, 2023 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Jun 08, 2023 0.7800 0.7900 0.7800 0.7900 4,000 +0.01(+1.28%)
Jun 07, 2023 0.7700 0.7800 0.7700 0.7800 5,000 +0.01(+1.30%)
Jun 06, 2023 0.7700 0.7700 0.7700 0.7700 4,500 -0.01(-1.28%)
Jun 05, 2023 0.7600 0.7800 0.7600 0.7800 12,897 -0.01(-1.27%)
Jun 02, 2023 0.7800 0.8000 0.7800 0.7900 9,000 -0.01(-1.25%)
Jun 01, 2023 0.8000 0.8000 0.8000 0.8000 6,020 +0.00(+0.00%)
May 31, 2023 0.8000 0.8000 0.8000 0.8000 19,000 +0.02(+2.56%)
May 30, 2023 0.7800 0.7800 0.7800 0.7800 3,700 -0.02(-2.50%)
May 29, 2023 0.7800 0.8000 0.7800 0.8000 16,000 +0.03(+3.90%)
May 26, 2023 0.7800 0.7800 0.7500 0.7700 15,000 -0.01(-1.28%)
May 25, 2023 0.7800 0.7800 0.7800 0.7800 39,500 +0.04(+5.41%)
May 24, 2023 0.7400 0.7400 0.7200 0.7400 33,100 +0.00(+0.00%)
May 23, 2023 0.7600 0.7600 0.7400 0.7400 24,375 -0.02(-2.63%)
May 18, 2023 0.7600 0 +0.01(+1.33%)
May 17, 2023 0.7500 0.7900 0.7500 0.7500 18,500 +0.01(+1.35%)
May 16, 2023 0.7400 0.7400 0.7400 0.7400 43,000 +0.00(+0.00%)
May 15, 2023 0.7300 0.7400 0.7300 0.7400 2,600 +0.01(+1.37%)
May 12, 2023 0.7300 0.7300 0.7300 0.7300 14,500 +0.00(+0.00%)
May 11, 2023 0.7300 0.7400 0.7300 0.7300 32,500 +0.02(+2.82%)
May 10, 2023 0.7000 0.7100 0.7000 0.7100 28,500 +0.01(+1.43%)
May 09, 2023 0.6800 0.7000 0.6800 0.7000 3,072 +0.02(+2.94%)
May 08, 2023 0.6800 0.6800 0.6800 0.6800 500 -0.04(-5.56%)
May 05, 2023 0.7200 0.7200 0.7200 0.7200 12,600 +0.00(+0.00%)
May 04, 2023 0.6600 0.7200 0.6600 0.7200 9,500 +0.04(+5.88%)
May 02, 2023 0.6800 0 -0.01(-1.45%)
Apr 28, 2023 0.6900 0 +0.00(+0.00%)
Apr 27, 2023 0.6900 0.6900 0.6900 0.6900 500 -0.05(-6.76%)
Apr 21, 2023 0.7400 0 +0.00(+0.00%)
Apr 20, 2023 0.7400 0.7400 0.7400 0.7400 4,500 +0.02(+2.78%)
Apr 19, 2023 0.7200 0.7200 0.7200 0.7200 1,000 +0.03(+4.35%)
Apr 18, 2023 0.7000 0.7000 0.6600 0.6900 9,000 -0.04(-5.48%)
Apr 17, 2023 0.7000 0.7300 0.7000 0.7300 4,207 +0.03(+4.29%)
Apr 14, 2023 0.7200 0.7200 0.7000 0.7000 6,100 +0.00(+0.00%)
Apr 13, 2023 0.7000 0.7000 0.7000 0.7000 4,900 +0.01(+1.45%)
Apr 12, 2023 0.6900 0.6900 0.6900 0.6900 1,500 -0.04(-5.48%)
Apr 11, 2023 0.7300 0.7300 0.7200 0.7300 6,000 -0.01(-1.35%)
Apr 06, 2023 0.7400 0 +0.02(+2.78%)
Apr 05, 2023 0.7100 0.7200 0.7100 0.7200 22,000 -0.01(-1.37%)
Apr 04, 2023 0.6800 0.7300 0.6800 0.7300 20,640 +0.05(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.