Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2015 0.0500 0.0500 0.0400 0.0400 106,500 +0.00(+0.00%)
Jun 26, 2015 0.0400 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0450 0.0350 0.0400 263,000 +0.00(+14.29%)
Jun 23, 2015 0.0400 0.0400 0.0350 0.0350 257,000 +0.00(+0.00%)
Jun 22, 2015 0.0450 0.0450 0.0350 0.0350 284,000 -0.01(-22.22%)
Jun 19, 2015 0.0450 0.0550 0.0450 0.0450 13,802 -0.01(-10.00%)
Jun 18, 2015 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Jun 17, 2015 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jun 16, 2015 0.0450 0.0450 0.0400 0.0450 65,000 -0.01(-10.00%)
Jun 15, 2015 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+11.11%)
Jun 12, 2015 0.0500 0.0500 0.0450 0.0450 64,437 -0.01(-18.18%)
Jun 11, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 10, 2015 0.0600 0.0600 0.0500 0.0500 34,668 -0.01(-16.67%)
Jun 09, 2015 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Jun 04, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 02, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2015 0.0650 0.0650 0.0500 0.0500 84,000 +0.00(+0.00%)
May 29, 2015 0.0550 0.0550 0.0500 0.0500 24,000 +0.00(+0.00%)
May 27, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 26, 2015 0.0550 0.0600 0.0550 0.0600 13,000 +0.01(+20.00%)
May 25, 2015 0.0500 0.0550 0.0500 0.0500 112,100 +0.00(+0.00%)
May 22, 2015 0.0600 0.0600 0.0500 0.0500 57,500 -0.00(-9.09%)
May 21, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 20, 2015 0.0500 0.0550 0.0500 0.0550 96,775 -0.02(-21.43%)
May 19, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 15, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 14, 2015 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
May 13, 2015 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
May 12, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 11, 2015 0.0650 0.0650 0.0600 0.0650 303,000 -0.01(-7.14%)
May 08, 2015 0.0650 0.0700 0.0650 0.0700 2,000 +0.00(+0.00%)
May 07, 2015 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 06, 2015 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
May 04, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 01, 2015 0.0650 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
Apr 30, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 29, 2015 0.0700 0.0700 0.0650 0.0650 210,715 -0.01(-18.75%)
Apr 28, 2015 0.0750 0.0800 0.0700 0.0800 283,500 +0.01(+14.29%)
Apr 24, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 23, 2015 0.0600 0.0700 0.0600 0.0700 413,401 +0.01(+16.67%)
Apr 22, 2015 0.0700 0.0700 0.0600 0.0600 22,000 -0.01(-14.29%)
Apr 20, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2015 0.0700 0.0750 0.0700 0.0700 36,000 -0.00(-6.67%)
Apr 16, 2015 0.0700 0.0750 0.0700 0.0750 117,300 +0.00(+7.14%)
Apr 15, 2015 0.0700 0.0700 0.0700 0.0700 1,300 -0.00(-6.67%)
Apr 10, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 09, 2015 0.0750 0.0750 0.0700 0.0700 3,400 -0.00(-6.67%)
Apr 07, 2015 0.0750 0.0750 0.0750 25 +0.00(+0.00%)
Apr 06, 2015 0.0700 0.0750 0.0700 0.0750 74,700 +0.00(+7.14%)
Apr 02, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.