Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2750 0 -0.01(-5.17%)
Jun 29, 2022 0.2900 0.2900 0.2900 0.2900 9,000 +0.00(+0.00%)
Jun 28, 2022 0.3000 0.3000 0.2800 0.2900 19,500 -0.01(-1.69%)
Jun 27, 2022 0.2950 0.2950 0.2950 0.2950 9,159 +0.01(+5.36%)
Jun 24, 2022 0.2950 0.2950 0.2800 0.2800 271,265 -0.01(-5.08%)
Jun 23, 2022 0.2950 0.3100 0.2950 0.2950 19,614 -0.01(-1.67%)
Jun 22, 2022 0.2900 0.3000 0.2900 0.3000 54,800 +0.01(+1.69%)
Jun 21, 2022 0.3000 0.3000 0.2850 0.2950 9,835 -0.01(-1.67%)
Jun 20, 2022 0.3000 0.3100 0.3000 0.3000 70,735 -0.01(-1.64%)
Jun 17, 2022 0.3050 0.3050 0.3050 0.3050 503 +0.00(+0.00%)
Jun 16, 2022 0.2900 0.3050 0.2850 0.3050 89,145 +0.00(+0.00%)
Jun 15, 2022 0.3050 0.3050 0.3000 0.3050 10,686 -0.01(-1.61%)
Jun 14, 2022 0.3050 0.3100 0.2850 0.3100 85,500 +0.02(+6.90%)
Jun 13, 2022 0.3000 0.3000 0.2900 0.2900 159,115 -0.02(-4.92%)
Jun 10, 2022 0.3150 0.3150 0.3000 0.3050 99,980 -0.02(-4.69%)
Jun 09, 2022 0.3150 0.3200 0.3150 0.3200 25,830 -0.01(-3.03%)
Jun 07, 2022 0.3300 90 +0.02(+6.45%)
Jun 06, 2022 0.3100 0.3100 0.3100 0.3100 19,820 -0.02(-4.62%)
Jun 02, 2022 0.3250 0.3250 1,111 -0.02(-4.41%)
Jun 01, 2022 0.3400 0.3400 0.3250 0.3400 6,504 +0.00(+0.00%)
May 30, 2022 0.3400 63 +0.01(+1.49%)
May 27, 2022 0.3100 0.3350 0.3100 0.3350 17,000 +0.02(+4.69%)
May 26, 2022 0.3200 0.3400 0.3100 0.3200 57,000 +0.01(+1.59%)
May 25, 2022 0.3300 0.3300 0.3150 0.3150 34,126 +0.00(+0.00%)
May 24, 2022 0.3300 0.3300 0.3050 0.3150 135,251 -0.02(-4.55%)
May 20, 2022 0.3300 0 -0.02(-5.71%)
May 19, 2022 0.3500 0.3500 0.3450 0.3500 78,165 +0.01(+2.94%)
May 18, 2022 0.3550 0.3550 0.3350 0.3400 131,965 -0.00(-1.45%)
May 17, 2022 0.3400 0.3450 0.3300 0.3450 38,745 +0.01(+4.55%)
May 16, 2022 0.3300 0.3350 0.3250 0.3300 104,355 +0.01(+3.13%)
May 13, 2022 0.3200 0.3200 0.3100 0.3200 68,176 +0.01(+1.59%)
May 12, 2022 0.3400 0.3400 0.3000 0.3150 124,883 +0.02(+5.00%)
May 11, 2022 0.2850 0.3150 0.2850 0.3000 268,236 +0.02(+5.26%)
May 10, 2022 0.3200 0.3200 0.2850 0.2850 114,934 -0.03(-8.06%)
May 09, 2022 0.3400 0.3400 0.3000 0.3100 178,719 -0.03(-7.46%)
May 06, 2022 0.3300 0.3400 0.3300 0.3350 13,655 -0.01(-1.47%)
May 05, 2022 0.3650 0.3650 0.3400 0.3400 29,601 +0.01(+1.49%)
May 04, 2022 0.3300 0.3350 0.3300 0.3350 14,900 +0.01(+3.08%)
May 03, 2022 0.3250 0.3400 0.3200 0.3250 76,124 -0.02(-4.41%)
May 02, 2022 0.3700 0.3700 0.3400 0.3400 42,821 -0.01(-2.86%)
Apr 29, 2022 0.3750 0.3800 0.3500 0.3500 73,855 -0.01(-1.41%)
Apr 28, 2022 0.3650 0.3650 0.3400 0.3550 27,126 +0.00(+0.00%)
Apr 27, 2022 0.3600 0.3600 0.3350 0.3550 150,240 -0.01(-1.39%)
Apr 26, 2022 0.3750 0.3750 0.3600 0.3600 100,404 -0.03(-6.49%)
Apr 25, 2022 0.3800 0.3950 0.3750 0.3850 92,626 -0.01(-1.28%)
Apr 22, 2022 0.3900 0.4050 0.3850 0.3900 50,404 +0.02(+4.00%)
Apr 21, 2022 0.3850 0.3900 0.3750 0.3750 32,677 -0.01(-1.32%)
Apr 20, 2022 0.3850 0.3850 0.3800 0.3800 65,082 +0.00(+0.00%)
Apr 19, 2022 0.3900 0.3900 0.3800 0.3800 121,693 -0.01(-2.56%)
Apr 18, 2022 0.4000 0.4000 0.3850 0.3900 24,001 -0.01(-1.27%)
Apr 14, 2022 0.3950 0 +0.01(+2.60%)
Apr 13, 2022 0.4000 0.4200 0.3850 0.3850 62,914 -0.01(-2.53%)
Apr 12, 2022 0.3850 0.3950 0.3800 0.3950 53,936 -0.01(-1.25%)
Apr 11, 2022 0.4100 0.4100 0.3900 0.4000 23,826 +0.00(+0.00%)
Apr 08, 2022 0.3950 0.4100 0.3900 0.4000 69,095 +0.00(+0.00%)
Apr 07, 2022 0.3900 0.4000 0.3900 0.4000 47,809 +0.01(+2.56%)
Apr 06, 2022 0.4100 0.4100 0.3900 0.3900 51,590 -0.02(-6.02%)
Apr 05, 2022 0.4250 0.4250 0.4050 0.4150 102,295 +0.00(+0.00%)
Apr 04, 2022 0.4450 0.4550 0.4100 0.4150 256,531 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.