Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

316.55 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1026 1054 1026 1052 0 +15.03(+1.45%)
Jun 27, 2019 1029 1037 1025 1037 0 +11.69(+1.14%)
Jun 26, 2019 1016 1027 1016 1026 0 +2.20(+0.21%)
Jun 25, 2019 1031 1033 1015 1023 0 -4.83(-0.47%)
Jun 24, 2019 1022 1040 1022 1028 0 +5.50(+0.54%)
Jun 21, 2019 1031 1038 1023 1023 0 -9.92(-0.96%)
Jun 20, 2019 1047 1047 1031 1033 0 -5.81(-0.56%)
Jun 19, 2019 1027 1043 1026 1038 0 +4.96(+0.48%)
Jun 18, 2019 1036 1045 1028 1034 0 +0.22(+0.02%)
Jun 17, 2019 1020 1033 1012 1033 0 +13.72(+1.35%)
Jun 14, 2019 1015 1037 1015 1020 0 -7.30(-0.71%)
Jun 13, 2019 1028 1035 1024 1027 0 +1.54(+0.15%)
Jun 12, 2019 1053 1064 1022 1025 0 -27.11(-2.58%)
Jun 11, 2019 1038 1052 1023 1052 0 +18.02(+1.74%)
Jun 10, 2019 1049 1052 1027 1034 0 -1.87(-0.18%)
Jun 07, 2019 1034 1040 1029 1036 0 +4.56(+0.44%)
Jun 06, 2019 1051 1051 1023 1032 0 -17.51(-1.67%)
Jun 05, 2019 1042 1060 1040 1049 0 -7.37(-0.70%)
Jun 04, 2019 1049 1062 1037 1057 0 +13.20(+1.27%)
Jun 03, 2019 1068 1068 1026 1043 0 -18.31(-1.72%)
May 31, 2019 1064 1080 1051 1062 0 -8.68(-0.81%)
May 30, 2019 1080 1080 1063 1070 0 -0.07(-0.01%)
May 29, 2019 1081 1081 1070 1070 0 -13.86(-1.28%)
May 28, 2019 1079 1087 1061 1084 0 +1.14(+0.11%)
May 24, 2019 1076 1083 1061 1083 0 +17.24(+1.62%)
May 23, 2019 1077 1093 1061 1066 0 -18.77(-1.73%)
May 22, 2019 1086 1091 1073 1085 0 -1.73(-0.16%)
May 21, 2019 1091 1098 1071 1086 0 +7.88(+0.73%)
May 20, 2019 1052 1087 1051 1079 0 +20.57(+1.94%)
May 17, 2019 1066 1080 1057 1058 0 -13.15(-1.23%)
May 16, 2019 1058 1071 1047 1071 0 +20.31(+1.93%)
May 15, 2019 1038 1056 1037 1051 0 +4.45(+0.43%)
May 14, 2019 1033 1050 1023 1046 0 +18.65(+1.81%)
May 13, 2019 1036 1043 1025 1028 0 -24.52(-2.33%)
May 10, 2019 1075 1085 1044 1052 0 -24.30(-2.26%)
May 09, 2019 1057 1091 1048 1077 0 +2.84(+0.26%)
May 08, 2019 1066 1101 1056 1074 0 +6.90(+0.65%)
May 07, 2019 1081 1102 1052 1067 0 -21.64(-1.99%)
May 06, 2019 1075 1096 1074 1088 0 -7.87(-0.72%)
May 03, 2019 1076 1096 1058 1096 0 +27.17(+2.54%)
May 02, 2019 1043 1082 1038 1069 0 +10.84(+1.02%)
May 01, 2019 1056 1078 1038 1058 0 -15.98(-1.49%)
Apr 30, 2019 1097 1102 1064 1074 0 -26.11(-2.37%)
Apr 29, 2019 1096 1109 1093 1100 0 +1.86(+0.17%)
Apr 26, 2019 1093 1101 1093 1099 0 +8.07(+0.74%)
Apr 25, 2019 1084 1096 1073 1090 0 +7.34(+0.68%)
Apr 24, 2019 1070 1084 1065 1083 0 +8.97(+0.84%)
Apr 23, 2019 1061 1095 1058 1074 0 +14.10(+1.33%)
Apr 22, 2019 1055 1072 1051 1060 0 -0.10(-0.01%)
Apr 18, 2019 1048 1068 1048 1060 0 +8.83(+0.84%)
Apr 17, 2019 1064 1067 1043 1051 0 -4.62(-0.44%)
Apr 16, 2019 1049 1062 1041 1056 0 +13.39(+1.28%)
Apr 15, 2019 1055 1057 1034 1043 0 -12.87(-1.22%)
Apr 12, 2019 1064 1065 1045 1055 0 -4.40(-0.42%)
Apr 11, 2019 1074 1080 1053 1060 0 -10.63(-0.99%)
Apr 10, 2019 1060 1078 1042 1070 0 +10.00(+0.94%)
Apr 09, 2019 1075 1077 1059 1060 0 -17.10(-1.59%)
Apr 08, 2019 1090 1094 1072 1078 0 -13.08(-1.20%)
Apr 05, 2019 1090 1102 1083 1091 0 +1.86(+0.17%)
Apr 04, 2019 1056 1094 1053 1089 0 +32.05(+3.03%)
Apr 03, 2019 1054 1063 1051 1057 0 +8.34(+0.80%)
Apr 02, 2019 1035 1048 1032 1048 0 -10.50(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.