Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2009 66.61 66.61 66.61 0 -0.80(-1.19%)
Jun 22, 2009 67.41 67.41 67.41 0 -2.87(-4.08%)
Jun 18, 2009 70.28 70.28 70.28 0 +0.91(+1.31%)
Jun 17, 2009 69.37 69.37 69.37 69.37 0 -0.31(-0.44%)
Jun 16, 2009 69.68 69.68 69.68 0 +0.44(+0.64%)
Jun 15, 2009 69.24 69.24 69.24 0 -1.21(-1.72%)
Jun 12, 2009 70.45 70.45 70.45 70.45 0 -0.42(-0.59%)
Jun 11, 2009 70.87 70.87 70.87 70.87 0 +2.18(+3.17%)
Jun 09, 2009 68.69 68.69 68.69 68.69 0 +1.67(+2.49%)
Jun 08, 2009 67.02 67.02 67.02 0 +0.01(+0.01%)
Jun 04, 2009 67.01 67.01 67.01 67.01 0 +0.60(+0.90%)
Jun 03, 2009 66.41 66.41 66.41 0 -0.46(-0.69%)
Jun 02, 2009 66.87 66.87 66.87 66.87 0 +0.52(+0.78%)
Jun 01, 2009 66.35 66.35 66.35 0 +4.58(+7.41%)
May 28, 2009 61.77 61.77 61.77 0 +1.02(+1.68%)
May 27, 2009 60.75 60.75 60.75 60.75 0 +2.04(+3.47%)
May 26, 2009 58.71 58.71 58.71 58.71 0 +0.14(+0.24%)
May 25, 2009 58.57 58.57 58.57 0 +0.25(+0.43%)
May 21, 2009 58.32 58.32 58.32 0 +0.80(+1.39%)
May 19, 2009 57.52 57.52 57.52 0 +1.66(+2.97%)
May 18, 2009 55.86 55.86 55.86 55.86 0 -0.13(-0.23%)
May 14, 2009 55.99 55.99 55.99 0 -1.17(-2.05%)
May 13, 2009 57.16 57.16 57.16 57.16 0 +0.40(+0.70%)
May 12, 2009 56.76 56.76 56.76 0 +0.65(+1.16%)
May 11, 2009 56.11 56.11 56.11 0 +0.06(+0.11%)
May 07, 2009 56.05 56.05 56.05 0 +1.96(+3.62%)
May 06, 2009 54.09 54.09 54.09 0 +1.38(+2.62%)
May 05, 2009 52.71 52.71 52.71 52.71 0 +0.60(+1.15%)
May 04, 2009 52.11 52.11 52.11 52.11 0 +1.70(+3.37%)
May 01, 2009 50.41 50.41 50.41 50.41 0 +0.43(+0.86%)
Apr 29, 2009 49.98 49.98 49.98 0 +1.28(+2.63%)
Apr 28, 2009 48.70 48.70 48.70 48.70 0 -0.51(-1.04%)
Apr 27, 2009 49.21 49.21 49.21 0 -0.76(-1.52%)
Apr 24, 2009 49.97 49.97 49.97 49.97 0 +1.37(+2.82%)
Apr 23, 2009 48.60 48.60 48.60 48.60 0 +0.09(+0.19%)
Apr 22, 2009 48.51 48.51 48.51 48.51 0 +0.02(+0.04%)
Apr 21, 2009 48.49 48.49 48.49 48.49 0 -1.10(-2.22%)
Apr 20, 2009 49.59 49.59 49.59 0 -1.96(-3.80%)
Apr 16, 2009 51.55 51.55 51.55 0 +0.38(+0.74%)
Apr 15, 2009 51.17 51.17 51.17 0 +0.10(+0.20%)
Apr 14, 2009 51.07 51.07 51.07 0 -0.85(-1.64%)
Apr 13, 2009 51.92 51.92 51.92 0 +1.67(+3.32%)
Apr 08, 2009 50.25 50.25 50.25 0 -0.71(-1.39%)
Apr 07, 2009 50.96 50.96 50.96 50.96 0 -0.94(-1.81%)
Apr 06, 2009 51.90 51.90 51.90 51.90 0 +1.90(+3.80%)
Apr 02, 2009 50.00 50.00 50.00 0 +2.82(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.