Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 92.99 92.99 92.99 92.99 0 +2.07(+2.28%)
Jun 28, 2012 90.92 90.92 90.92 90.92 0 +0.01(+0.01%)
Jun 27, 2012 90.91 90.91 90.91 90.91 0 +0.78(+0.87%)
Jun 26, 2012 90.13 90.13 90.13 90.13 0 +1.21(+1.36%)
Jun 25, 2012 88.92 88.92 88.92 88.92 0 +0.18(+0.20%)
Jun 22, 2012 88.74 88.74 88.74 88.74 0 -0.74(-0.83%)
Jun 21, 2012 89.48 89.48 89.48 89.48 0 -3.60(-3.87%)
Jun 20, 2012 93.08 93.08 93.08 93.08 0 -0.65(-0.69%)
Jun 19, 2012 93.73 93.73 93.73 93.73 0 -1.30(-1.37%)
Jun 18, 2012 95.03 95.03 95.03 95.03 0 -0.99(-1.03%)
Jun 15, 2012 96.02 96.02 96.02 96.02 0 +0.80(+0.84%)
Jun 14, 2012 95.22 95.22 95.22 95.22 0 -0.34(-0.36%)
Jun 13, 2012 95.56 95.56 95.56 95.56 0 +0.57(+0.60%)
Jun 12, 2012 94.99 94.99 94.99 94.99 0 -2.35(-2.41%)
Jun 11, 2012 97.34 97.34 97.34 97.34 0 +1.47(+1.53%)
Jun 08, 2012 95.87 95.87 95.87 95.87 0 -1.83(-1.87%)
Jun 07, 2012 97.70 97.70 97.70 97.70 0 +1.51(+1.57%)
Jun 05, 2012 96.19 96.19 96.19 96.19 0 +0.71(+0.74%)
Jun 04, 2012 95.48 95.48 95.48 95.48 0 -1.96(-2.01%)
Jun 01, 2012 97.44 97.44 97.44 97.44 0 -3.62(-3.58%)
May 31, 2012 101.06 101.06 101.06 101.06 0 -1.69(-1.64%)
May 30, 2012 102.75 102.75 102.75 102.75 0 -2.38(-2.26%)
May 29, 2012 105.13 105.13 105.13 105.13 0 +0.12(+0.11%)
May 28, 2012 105.01 105.01 105.01 105.01 0 +1.52(+1.47%)
May 24, 2012 103.49 103.49 103.49 103.49 0 -0.67(-0.64%)
May 23, 2012 104.16 104.16 104.16 104.16 0 -2.00(-1.88%)
May 22, 2012 106.16 106.16 106.16 106.16 0 +0.23(+0.22%)
May 21, 2012 105.93 105.93 105.93 105.93 0 +0.77(+0.73%)
May 18, 2012 105.16 105.16 105.16 105.16 0 -1.94(-1.81%)
May 17, 2012 107.10 107.10 107.10 107.10 0 -1.60(-1.47%)
May 15, 2012 108.70 108.70 108.70 108.70 0 +0.56(+0.52%)
May 14, 2012 108.14 108.14 108.14 108.14 0 -1.10(-1.01%)
May 11, 2012 109.24 109.24 109.24 109.24 0 -0.82(-0.75%)
May 10, 2012 110.06 110.06 110.06 110.06 0 +0.21(+0.19%)
May 09, 2012 109.85 109.85 109.85 109.85 0 +0.27(+0.25%)
May 08, 2012 109.58 109.58 109.58 109.58 0 -0.54(-0.49%)
May 07, 2012 110.12 110.12 110.12 110.12 0 -2.11(-1.88%)
May 04, 2012 112.23 112.23 112.23 112.23 0 -3.08(-2.67%)
May 03, 2012 115.31 115.31 115.31 115.31 0 -1.37(-1.17%)
May 02, 2012 116.68 116.68 116.68 116.68 0 -0.40(-0.34%)
May 01, 2012 117.08 117.08 117.08 117.08 0 -0.17(-0.14%)
Apr 27, 2012 117.25 117.25 117.25 117.25 0 +0.11(+0.09%)
Apr 26, 2012 117.14 117.14 117.14 117.14 0 +1.09(+0.94%)
Apr 25, 2012 116.05 116.05 116.05 116.05 0 +0.25(+0.22%)
Apr 24, 2012 115.80 115.80 115.80 115.80 0 +0.30(+0.26%)
Apr 23, 2012 115.50 115.50 115.50 115.50 0 -0.96(-0.82%)
Apr 20, 2012 116.46 116.46 116.46 116.46 0 +0.21(+0.18%)
Apr 19, 2012 116.25 116.25 116.25 116.25 0 +0.51(+0.44%)
Apr 18, 2012 115.74 115.74 115.74 115.74 0 -0.53(-0.46%)
Apr 17, 2012 116.27 116.27 116.27 116.27 0 -0.71(-0.61%)
Apr 16, 2012 116.98 116.98 116.98 0 -2.12(-1.78%)
Apr 13, 2012 119.10 119.10 119.10 119.10 0 +0.38(+0.32%)
Apr 12, 2012 118.72 118.72 118.72 118.72 0 +0.92(+0.78%)
Apr 11, 2012 117.80 117.80 117.80 117.80 0 -1.58(-1.32%)
Apr 10, 2012 119.38 119.38 119.38 119.38 0 -1.02(-0.85%)
Apr 09, 2012 120.40 120.40 120.40 120.40 0 -1.54(-1.26%)
Apr 04, 2012 121.94 121.94 121.94 121.94 0 -1.01(-0.82%)
Apr 03, 2012 122.95 122.95 122.95 122.95 0 +1.33(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.