Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2017 45.36 45.36 45.36 45.36 0 +0.88(+1.98%)
Jun 28, 2017 44.48 44.48 44.48 44.48 0 +0.25(+0.57%)
Jun 27, 2017 44.23 44.23 44.23 44.23 0 +1.09(+2.53%)
Jun 26, 2017 43.14 43.14 43.14 43.14 0 +0.56(+1.32%)
Jun 22, 2017 42.58 42.58 42.58 42.58 0 -0.56(-1.30%)
Jun 21, 2017 43.14 43.14 43.14 43.14 0 -0.76(-1.73%)
Jun 20, 2017 43.90 43.90 43.90 43.90 0 -0.56(-1.26%)
Jun 19, 2017 44.46 44.46 44.46 44.46 0 -0.12(-0.27%)
Jun 16, 2017 44.58 44.58 44.58 44.58 0 +0.20(+0.45%)
Jun 15, 2017 44.38 44.38 44.38 44.38 0 -1.63(-3.54%)
Jun 13, 2017 46.01 46.01 46.01 46.01 0 +0.08(+0.17%)
Jun 12, 2017 45.93 45.93 45.93 45.93 0 +0.45(+0.99%)
Jun 09, 2017 45.48 45.48 45.48 45.48 0 -0.30(-0.66%)
Jun 08, 2017 45.78 45.78 45.78 45.78 0 -1.00(-2.14%)
Jun 07, 2017 46.78 46.78 46.78 46.78 0 -0.19(-0.40%)
Jun 06, 2017 46.97 46.97 46.97 46.97 0 -0.40(-0.84%)
Jun 05, 2017 47.37 47.37 47.37 47.37 0 -1.48(-3.03%)
Jun 01, 2017 48.85 48.85 48.85 48.85 0 +0.16(+0.33%)
May 31, 2017 48.69 48.69 48.69 48.69 0 -0.70(-1.42%)
May 30, 2017 49.39 49.39 49.39 49.39 0 -0.28(-0.56%)
May 29, 2017 49.67 49.67 49.67 49.67 0 +0.19(+0.38%)
May 26, 2017 49.48 49.48 49.48 49.48 0 -1.76(-3.43%)
May 25, 2017 51.24 51.24 51.24 51.24 0 -0.72(-1.39%)
May 24, 2017 51.96 51.96 51.96 51.96 0 +0.62(+1.21%)
May 23, 2017 51.34 51.34 51.34 51.34 0 -0.16(-0.31%)
May 22, 2017 51.50 51.50 51.50 51.50 0 +0.63(+1.24%)
May 19, 2017 50.87 50.87 50.87 50.87 0 +1.00(+2.01%)
May 18, 2017 49.87 49.87 49.87 49.87 0 +0.44(+0.89%)
May 17, 2017 49.43 49.43 49.43 49.43 0 -0.28(-0.56%)
May 16, 2017 49.71 49.71 49.71 49.71 0 -0.01(-0.02%)
May 15, 2017 49.72 49.72 49.72 49.72 0 +1.45(+3.00%)
May 12, 2017 48.27 48.27 48.27 48.27 0 -0.10(-0.21%)
May 11, 2017 48.37 48.37 48.37 48.37 0 +1.06(+2.24%)
May 10, 2017 47.31 47.31 47.31 47.31 0 +0.48(+1.02%)
May 09, 2017 46.83 46.83 46.83 46.83 0 -0.04(-0.09%)
May 08, 2017 46.87 46.87 46.87 46.87 0 +0.31(+0.67%)
May 05, 2017 46.56 46.56 46.56 46.56 0 -0.88(-1.85%)
May 04, 2017 47.44 47.44 47.44 47.44 0 -0.90(-1.86%)
May 03, 2017 48.34 48.34 48.34 48.34 0 -0.63(-1.29%)
May 02, 2017 48.97 48.97 48.97 48.97 0 -0.29(-0.59%)
May 01, 2017 49.26 49.26 49.26 49.26 0 +0.36(+0.74%)
Apr 27, 2017 48.90 48.90 48.90 48.90 0 -0.73(-1.47%)
Apr 26, 2017 49.63 49.63 49.63 49.63 0 +0.42(+0.85%)
Apr 25, 2017 49.21 49.21 49.21 49.21 0 -0.43(-0.87%)
Apr 24, 2017 49.64 49.64 49.64 49.64 0 -0.35(-0.70%)
Apr 21, 2017 49.99 49.99 49.99 49.99 0 -0.49(-0.97%)
Apr 20, 2017 50.48 50.48 50.48 50.48 0 -1.40(-2.70%)
Apr 19, 2017 51.88 51.88 51.88 51.88 0 -0.72(-1.37%)
Apr 18, 2017 52.60 52.60 52.60 52.60 0 -0.34(-0.64%)
Apr 17, 2017 52.94 52.94 52.94 52.94 0 -0.73(-1.36%)
Apr 12, 2017 53.67 53.67 53.67 53.67 0 +0.31(+0.58%)
Apr 11, 2017 53.36 53.36 53.36 53.36 0 +0.23(+0.43%)
Apr 10, 2017 53.13 53.13 53.13 53.13 0 +0.22(+0.42%)
Apr 07, 2017 52.91 52.91 52.91 52.91 0 +1.09(+2.10%)
Apr 06, 2017 51.82 51.82 51.82 51.82 0 -0.13(-0.25%)
Apr 05, 2017 51.95 51.95 51.95 51.95 0 +1.36(+2.69%)
Apr 04, 2017 50.59 50.59 50.59 50.59 0 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.