Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 38.22 38.22 38.22 38.22 0 +0.89(+2.38%)
Jun 29, 2020 37.33 37.33 37.33 37.33 0 -0.66(-1.74%)
Jun 26, 2020 37.99 37.99 37.99 37.99 0 +0.81(+2.18%)
Jun 25, 2020 37.18 37.18 37.18 37.18 0 +3.50(+10.39%)
Jun 01, 2020 33.68 33.68 33.68 33.68 0 +5.23(+18.38%)
May 28, 2020 28.45 28.45 28.45 28.45 0 -0.58(-2.00%)
May 27, 2020 29.03 29.03 29.03 29.03 0 -0.72(-2.42%)
May 26, 2020 29.75 29.75 29.75 29.75 0 +1.69(+6.02%)
May 22, 2020 28.06 28.06 28.06 28.06 0 -0.37(-1.30%)
May 19, 2020 28.43 28.43 28.43 28.43 0 +0.22(+0.78%)
May 18, 2020 28.21 28.21 28.21 28.21 0 +1.67(+6.29%)
May 15, 2020 26.54 26.54 26.54 26.54 0 +1.61(+6.46%)
May 14, 2020 24.93 24.93 24.93 24.93 0 +1.68(+7.23%)
May 13, 2020 23.25 23.25 23.25 23.25 0 +0.42(+1.84%)
May 12, 2020 22.83 22.83 22.83 22.83 0 +0.12(+0.53%)
May 11, 2020 22.71 22.71 22.71 22.71 0 +0.50(+2.25%)
May 08, 2020 22.21 22.21 22.21 22.21 0 -0.70(-3.06%)
May 07, 2020 22.91 22.91 22.91 22.91 0 +0.51(+2.28%)
May 06, 2020 22.40 22.40 22.40 22.40 0 +0.96(+4.48%)
May 05, 2020 21.44 21.44 21.44 21.44 0 +3.08(+16.78%)
May 04, 2020 18.36 18.36 18.36 18.36 0 +1.84(+11.14%)
May 01, 2020 16.52 16.52 16.52 16.52 0 +2.16(+15.04%)
Apr 29, 2020 14.36 14.36 14.36 14.36 0 +1.95(+15.71%)
Apr 28, 2020 12.41 12.41 12.41 12.41 0 -0.89(-6.69%)
Apr 27, 2020 13.30 13.30 13.30 13.30 0 -1.01(-7.06%)
Apr 24, 2020 14.31 14.31 14.31 14.31 0 -0.92(-6.04%)
Apr 23, 2020 15.23 15.23 15.23 15.23 0 +3.01(+24.63%)
Apr 22, 2020 12.22 12.22 12.22 12.22 0 -2.41(-16.47%)
Apr 21, 2020 14.63 14.63 14.63 14.63 0 +0.44(+3.10%)
Apr 20, 2020 14.19 14.19 14.19 14.19 0 -3.97(-21.86%)
Apr 17, 2020 18.16 18.16 18.16 18.16 0 +0.43(+2.43%)
Apr 16, 2020 17.73 17.73 17.73 17.73 0 +0.22(+1.26%)
Apr 15, 2020 17.51 17.51 17.51 17.51 0 -2.19(-11.12%)
Apr 14, 2020 19.70 19.70 19.70 19.70 0 -1.48(-6.99%)
Apr 13, 2020 21.18 21.18 21.18 21.18 0 -0.01(-0.05%)
Apr 08, 2020 21.19 21.19 21.19 21.19 0 -1.48(-6.53%)
Apr 07, 2020 22.67 22.67 22.67 22.67 0 -0.81(-3.45%)
Apr 06, 2020 23.48 23.48 23.48 23.48 0 +0.47(+2.04%)
Apr 03, 2020 23.01 23.01 23.01 23.01 0 +4.08(+21.55%)
Apr 02, 2020 18.93 18.93 18.93 18.93 0 +2.06(+12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.