Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Official Closing Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
May 30, 2024 0.0050 0.0050 0.0050 0.0050 19,300 +0.00(+0.00%)
May 29, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
May 28, 2024 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
May 27, 2024 0.0050 0.0050 0.0050 0.0050 117,426 +0.00(+0.00%)
May 24, 2024 0.0050 0.0050 0.0025 0.0050 4,340,499 +0.00(+0.00%)
May 23, 2024 0.0050 0.0050 0.0050 0.0050 49,092 +0.00(+0.00%)
May 22, 2024 0.0050 0.0050 0.0050 0.0050 185,000 +0.00(+0.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 211,000 +0.00(+0.00%)
May 17, 2024 0.0050 0 +0.00(+0.00%)
May 16, 2024 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
May 15, 2024 0.0050 0.0050 0.0050 0.0050 1,090,854 +0.00(+0.00%)
May 14, 2024 0.0050 0.0050 0.0050 0.0050 507,000 +0.00(+0.00%)
May 13, 2024 0.0050 0.0100 0.0050 0.0050 1,890,800 +0.00(+0.00%)
May 10, 2024 0.0050 0.0050 0.0050 0.0050 559,500 -0.01(-50.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 9,535 +0.00(+0.00%)
May 08, 2024 0.0050 0.0100 0.0050 0.0100 65,600 +0.01(+100.00%)
May 07, 2024 0.0050 0.0050 0.0050 0.0050 25,073 -0.01(-50.00%)
May 02, 2024 0.0100 450 +0.00(+0.00%)
May 01, 2024 0.0100 0.0100 0.0050 0.0100 146,695 +0.00(+0.00%)
Apr 30, 2024 0.0100 0.0100 0.0100 0.0100 25,512 -0.00(-33.33%)
Apr 29, 2024 0.0100 0.0150 0.0100 0.0150 509,000 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+0.00%)
Apr 25, 2024 0.0100 0.0150 0.0100 0.0150 14,830 +0.00(+50.00%)
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 64,146 -0.00(-33.33%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+50.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 441,450 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0150 0.0100 0.0100 815,100 -0.00(-33.33%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 99,783 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0150 0.0100 0.0150 238,600 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0150 0.0150 888,536 -0.01(-25.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 201,000 -0.01(-33.33%)
Apr 12, 2024 0.0200 0.0300 0.0200 0.0300 48,004 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0250 0.0300 57,000 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 237,000 -0.01(-28.57%)
Apr 05, 2024 0.0350 0 +0.01(+16.67%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Apr 03, 2024 0.0300 0.0350 0.0300 0.0350 26,269 -0.00(-12.50%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.