Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0350 0 -0.00(-12.50%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 108,500 +0.00(+0.00%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0400 303,800 -0.00(-11.11%)
Jun 27, 2023 0.0400 0.0450 0.0400 0.0450 240,489 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0450 0.0350 0.0450 234,558 -0.01(-25.00%)
Jun 23, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0600 0.0550 0.0600 28,080 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jun 20, 2023 0.0550 0.0600 0.0500 0.0550 18,915 +0.00(+0.00%)
Jun 16, 2023 0.0550 0 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0550 0.0550 0.0550 15,000 -0.04(-42.11%)
May 08, 2023 0.1100 0.1100 0.0950 0.0950 13,115 -0.01(-13.64%)
May 05, 2023 0.0900 0.1100 0.0900 0.1100 33,250 +0.02(+22.22%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 25,150 +0.00(+0.00%)
May 03, 2023 0.0900 0.0900 0.0900 0.0900 27,400 +0.00(+0.00%)
May 02, 2023 0.0900 0.0900 0.0900 0.0900 7,345 -0.01(-5.26%)
May 01, 2023 0.0900 0.0950 0.0900 0.0950 116,030 +0.00(+0.00%)
Apr 28, 2023 0.0900 0.0950 0.0900 0.0950 11,500 +0.00(+0.00%)
Apr 27, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Apr 25, 2023 0.0950 0.0950 255 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.0950 0.0950 58,055 +0.00(+0.00%)
Apr 21, 2023 0.0950 0.0950 0.0950 0.0950 52,200 -0.01(-5.00%)
Apr 20, 2023 0.0950 0.1000 0.0950 0.1000 109,250 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 51,680 -0.00(-4.76%)
Apr 18, 2023 0.1000 0.1050 0.1000 0.1050 37,600 -0.01(-4.55%)
Apr 17, 2023 0.1100 0.1100 0.1050 0.1100 161,152 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1200 0.1100 0.1100 73,000 +0.01(+4.76%)
Apr 13, 2023 0.1050 0.1200 0.1050 0.1050 11,000 +0.00(+0.00%)
Apr 12, 2023 0.1050 0.1050 0.1050 0.1050 12,098 +0.00(+0.00%)
Apr 11, 2023 0.1100 0.1150 0.1050 0.1050 22,500 +0.00(+0.00%)
Apr 10, 2023 0.1150 0.1150 0.1050 0.1050 27,000 +0.00(+0.00%)
Apr 06, 2023 0.1050 0 +0.00(+0.00%)
Apr 05, 2023 0.1000 0.1050 0.1000 0.1050 3,310 +0.00(+0.00%)
Apr 04, 2023 0.1200 0.1200 0.1100 0.1050 23,200 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.