Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

10.58 -0.18 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 235.80 230.00 230.00 230.00 9 -5.35(-2.27%)
Jun 29, 2016 243.06 243.06 235.35 235.35 3 -5.17(-2.15%)
Jun 28, 2016 237.62 242.77 237.62 240.52 2 +2.90(+1.22%)
Jun 24, 2016 221.29 237.62 237.62 237.62 13 +5.44(+2.34%)
Jun 23, 2016 235.80 235.80 232.18 232.18 15 -9.07(-3.76%)
Jun 22, 2016 241.93 241.93 237.62 241.24 19 -1.80(-0.74%)
Jun 20, 2016 244.87 243.04 243.04 243.04 12 +1.78(+0.74%)
Jun 17, 2016 241.26 241.26 241.26 241.26 5 -5.42(-2.20%)
Jun 16, 2016 248.50 248.50 246.69 246.69 2 +5.46(+2.26%)
Jun 15, 2016 246.69 253.94 241.23 241.23 23 +7.24(+3.09%)
Jun 14, 2016 246.69 246.69 233.99 233.99 13 -12.70(-5.15%)
Jun 13, 2016 246.70 248.84 246.69 246.69 6 -7.26(-2.86%)
Jun 10, 2016 238.92 253.94 238.92 253.94 3 +18.14(+7.69%)
Jun 09, 2016 248.50 248.50 235.80 235.80 2 +0.00(+0.00%)
Jun 08, 2016 236.71 259.38 235.80 235.80 98 -9.05(-3.70%)
Jun 07, 2016 241.24 244.85 241.24 244.85 7 +8.96(+3.80%)
Jun 06, 2016 244.87 244.87 235.89 235.89 1 -12.61(-5.07%)
Jun 02, 2016 247.05 248.50 248.50 248.50 54 -1.81(-0.72%)
Jun 01, 2016 241.26 255.75 241.26 250.31 74 -10.88(-4.17%)
May 31, 2016 255.75 286.59 250.31 261.20 152 -36.26(-12.19%)
May 27, 2016 302.01 297.46 297.46 297.46 23 -1.83(-0.61%)
May 25, 2016 317.43 299.29 299.29 299.29 42 -0.91(-0.30%)
May 24, 2016 299.29 300.19 299.29 300.19 1 +0.91(+0.30%)
May 23, 2016 299.29 299.31 299.29 299.29 10 +0.00(+0.00%)
May 20, 2016 299.29 299.29 299.29 299.29 1 +0.00(+0.00%)
May 19, 2016 299.29 299.29 299.29 299.29 1 -0.02(-0.01%)
May 18, 2016 299.31 299.31 299.31 299.31 2 +0.02(+0.01%)
May 17, 2016 301.10 301.10 299.29 299.29 6 -1.81(-0.60%)
May 16, 2016 311.68 312.89 301.10 301.10 36 -10.88(-3.49%)
May 13, 2016 311.99 311.99 306.54 311.99 4 +5.44(+1.77%)
May 12, 2016 304.75 306.56 304.75 306.54 24 +0.00(+0.00%)
May 11, 2016 310.17 311.99 304.75 306.54 12 -3.63(-1.17%)
May 10, 2016 308.16 311.99 302.92 310.17 81 +0.00(+0.00%)
May 09, 2016 317.43 317.43 310.17 310.17 2 -5.44(-1.72%)
May 06, 2016 318.33 319.24 304.73 315.61 48 -3.63(-1.14%)
May 05, 2016 335.57 344.63 312.89 319.24 55 +15.82(+5.21%)
May 04, 2016 324.68 326.31 301.12 303.42 47 -6.75(-2.18%)
May 03, 2016 317.43 326.50 302.92 310.17 279 +5.44(+1.79%)
May 02, 2016 299.29 326.50 290.24 304.73 310 +36.26(+13.51%)
Apr 29, 2016 268.47 268.47 268.47 268.47 5 -12.68(-4.51%)
Apr 28, 2016 286.59 294.75 275.71 281.15 27 -7.24(-2.51%)
Apr 27, 2016 315.61 315.61 275.71 288.39 41 +16.31(+5.99%)
Apr 26, 2016 272.08 272.08 272.08 272.08 0 -25.39(-8.54%)
Apr 25, 2016 290.24 301.10 290.24 297.47 2 -10.88(-3.53%)
Apr 22, 2016 310.17 310.17 306.54 308.36 12 -9.07(-2.86%)
Apr 21, 2016 308.99 317.43 308.99 317.43 23 +12.70(+4.17%)
Apr 20, 2016 308.36 315.61 304.73 304.73 184 +9.07(+3.07%)
Apr 19, 2016 309.81 309.81 295.66 295.66 1 -2.58(-0.86%)
Apr 18, 2016 315.61 315.61 293.85 298.24 4 -17.38(-5.51%)
Apr 15, 2016 317.43 317.43 315.61 315.61 3 +1.80(+0.57%)
Apr 14, 2016 315.61 317.43 311.99 313.82 52 +3.65(+1.18%)
Apr 13, 2016 292.03 319.24 290.22 310.17 77 +19.97(+6.88%)
Apr 12, 2016 300.34 301.10 279.34 290.20 75 +16.31(+5.95%)
Apr 11, 2016 308.36 308.36 268.45 273.89 96 -30.84(-10.12%)
Apr 08, 2016 304.75 308.36 304.73 304.73 11 -3.63(-1.18%)
Apr 07, 2016 304.73 308.36 304.73 308.36 5 +3.63(+1.19%)
Apr 06, 2016 302.92 310.17 302.92 304.73 13 +1.81(+0.60%)
Apr 05, 2016 306.54 310.90 302.92 302.92 29 -5.44(-1.76%)
Apr 04, 2016 303.24 311.99 303.24 308.36 8 -5.44(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.