Skip to main content

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.77 +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.380 6.420 6.260 6.390 8,817 -0.06(-0.93%)
Jun 29, 2021 6.440 6.450 6.250 6.450 20,663 +0.10(+1.57%)
Jun 28, 2021 6.370 6.470 6.350 6.350 11,633 -0.05(-0.78%)
Jun 25, 2021 6.350 6.480 6.350 6.400 59,518 -0.04(-0.62%)
Jun 24, 2021 6.350 6.470 6.350 6.440 12,613 +0.08(+1.26%)
Jun 23, 2021 6.390 6.440 6.350 6.360 20,293 -0.08(-1.24%)
Jun 22, 2021 6.350 6.530 6.350 6.440 14,759 +0.08(+1.26%)
Jun 21, 2021 6.410 6.500 6.300 6.360 26,389 -0.16(-2.45%)
Jun 18, 2021 6.300 6.530 6.300 6.520 54,774 +0.08(+1.24%)
Jun 17, 2021 6.410 6.490 6.330 6.440 12,232 +0.04(+0.63%)
Jun 16, 2021 6.350 6.430 6.330 6.400 23,081 +0.04(+0.63%)
Jun 15, 2021 6.390 6.480 6.350 6.360 14,914 -0.07(-1.09%)
Jun 14, 2021 6.430 6.490 6.300 6.430 29,327 +0.00(+0.00%)
Jun 11, 2021 6.410 6.480 6.370 6.430 10,707 +0.02(+0.31%)
Jun 10, 2021 6.350 6.491 6.350 6.410 35,998 +0.04(+0.63%)
Jun 09, 2021 6.350 6.420 6.310 6.370 17,427 +0.02(+0.31%)
Jun 08, 2021 6.470 6.490 6.350 6.350 17,926 -0.09(-1.40%)
Jun 07, 2021 6.350 6.460 6.350 6.440 18,863 +0.09(+1.42%)
Jun 04, 2021 6.380 6.440 6.350 6.350 13,688 -0.04(-0.63%)
Jun 03, 2021 6.350 6.390 6.320 6.390 11,045 +0.04(+0.63%)
Jun 02, 2021 6.520 6.520 6.250 6.350 47,645 -0.20(-3.05%)
Jun 01, 2021 6.550 6.590 6.340 6.550 30,208 +0.15(+2.34%)
May 28, 2021 6.360 6.490 6.350 6.400 15,032 +0.04(+0.63%)
May 27, 2021 6.310 6.470 6.280 6.360 19,421 +0.01(+0.16%)
May 26, 2021 6.490 6.590 6.350 6.350 16,733 -0.11(-1.70%)
May 25, 2021 6.610 6.630 6.450 6.460 21,541 -0.05(-0.77%)
May 24, 2021 6.500 6.630 6.500 6.510 17,938 +0.14(+2.20%)
May 21, 2021 6.460 6.570 6.270 6.370 29,372 -0.08(-1.24%)
May 20, 2021 6.330 6.630 6.280 6.450 19,351 +0.14(+2.22%)
May 19, 2021 6.160 6.410 6.060 6.310 39,199 +0.03(+0.48%)
May 18, 2021 6.150 6.340 6.100 6.280 23,658 +0.13(+2.11%)
May 17, 2021 6.490 6.550 6.140 6.150 14,477 -0.26(-4.06%)
May 14, 2021 6.190 6.760 6.070 6.410 49,712 +0.31(+5.08%)
May 13, 2021 6.160 6.331 6.030 6.100 36,217 +0.06(+0.99%)
May 12, 2021 6.320 6.400 6.030 6.040 34,432 -0.40(-6.21%)
May 11, 2021 6.030 6.440 5.980 6.440 38,507 +0.40(+6.62%)
May 10, 2021 6.540 6.790 6.040 6.040 25,757 -0.58(-8.76%)
May 07, 2021 6.530 6.820 6.310 6.620 21,926 +0.10(+1.53%)
May 06, 2021 6.710 6.710 6.380 6.520 31,851 -0.27(-3.98%)
May 05, 2021 6.870 6.990 6.720 6.790 13,077 -0.05(-0.73%)
May 04, 2021 6.850 6.850 6.610 6.840 43,467 -0.17(-2.43%)
May 03, 2021 7.260 7.323 6.830 7.010 30,474 -0.04(-0.57%)
Apr 30, 2021 7.180 7.580 7.050 7.050 22,100 -0.20(-2.76%)
Apr 29, 2021 7.540 7.540 7.040 7.250 27,206 -0.26(-3.46%)
Apr 28, 2021 7.570 7.600 7.400 7.510 27,488 -0.06(-0.79%)
Apr 27, 2021 7.520 7.700 7.400 7.570 19,245 +0.04(+0.53%)
Apr 26, 2021 7.690 7.970 7.520 7.530 81,605 -0.16(-2.08%)
Apr 23, 2021 7.410 7.700 7.410 7.690 25,300 +0.21(+2.81%)
Apr 22, 2021 7.770 7.920 7.405 7.480 47,974 -0.29(-3.73%)
Apr 21, 2021 7.610 7.870 7.240 7.770 59,653 +0.19(+2.51%)
Apr 20, 2021 7.630 7.670 7.110 7.580 69,610 -0.01(-0.13%)
Apr 19, 2021 7.140 7.810 6.940 7.590 153,335 +0.57(+8.12%)
Apr 16, 2021 7.000 7.180 6.630 7.020 54,300 -0.02(-0.28%)
Apr 15, 2021 6.880 7.190 6.720 7.040 86,047 +0.42(+6.34%)
Apr 14, 2021 6.680 6.800 6.530 6.620 77,841 -0.10(-1.49%)
Apr 13, 2021 6.220 6.720 6.040 6.720 64,098 +0.60(+9.80%)
Apr 12, 2021 6.200 6.260 5.930 6.120 82,333 -0.03(-0.49%)
Apr 09, 2021 6.250 6.250 6.070 6.150 38,000 -0.11(-1.76%)
Apr 08, 2021 6.220 6.280 6.160 6.260 10,282 +0.04(+0.64%)
Apr 07, 2021 6.420 6.520 6.160 6.220 30,434 -0.18(-2.81%)
Apr 06, 2021 6.330 6.490 6.253 6.400 11,235 +0.07(+1.11%)
Apr 05, 2021 6.490 6.552 6.210 6.330 34,365 -0.15(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.