Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

5.990 -0.050 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.170 6.502 6.170 6.470 945,849 +0.18(+2.86%)
Jun 29, 2022 6.090 6.660 6.040 6.290 1,458,232 +0.23(+3.80%)
Jun 28, 2022 6.410 6.480 6.030 6.060 317,664 -0.33(-5.16%)
Jun 27, 2022 6.400 6.510 6.250 6.390 282,247 -0.01(-0.16%)
Jun 24, 2022 6.210 6.510 6.200 6.400 799,263 +0.24(+3.90%)
Jun 23, 2022 6.040 6.190 5.950 6.160 595,376 +0.11(+1.82%)
Jun 22, 2022 6.340 6.410 5.880 6.050 588,467 -0.35(-5.47%)
Jun 21, 2022 6.370 6.735 6.325 6.400 828,601 +0.03(+0.47%)
Jun 17, 2022 5.880 6.580 5.870 6.370 1,055,275 +0.48(+8.15%)
Jun 16, 2022 6.070 6.215 5.620 5.890 774,009 -0.38(-6.06%)
Jun 15, 2022 6.850 6.980 6.130 6.270 906,972 -0.27(-4.13%)
Jun 14, 2022 6.650 6.770 6.230 6.540 1,139,199 -0.16(-2.39%)
Jun 13, 2022 6.810 6.890 6.540 6.700 1,022,607 -0.34(-4.83%)
Jun 10, 2022 7.130 7.220 7.010 7.040 533,674 -0.21(-2.90%)
Jun 09, 2022 7.270 7.400 7.149 7.250 404,075 -0.04(-0.55%)
Jun 08, 2022 7.140 7.585 7.100 7.290 758,819 +0.19(+2.68%)
Jun 07, 2022 7.070 7.300 7.000 7.100 713,362 +0.00(+0.00%)
Jun 06, 2022 7.180 7.270 7.030 7.100 285,872 +0.01(+0.14%)
Jun 03, 2022 7.150 7.185 6.950 7.090 639,881 -0.08(-1.12%)
Jun 02, 2022 6.970 7.210 6.905 7.170 668,193 +0.26(+3.76%)
Jun 01, 2022 7.050 7.310 6.800 6.910 631,318 -0.09(-1.29%)
May 31, 2022 7.110 7.210 7.000 7.000 599,511 -0.15(-2.10%)
May 27, 2022 7.120 7.440 7.070 7.150 1,032,360 +0.02(+0.28%)
May 26, 2022 7.050 7.250 7.040 7.130 671,120 +0.12(+1.71%)
May 25, 2022 6.730 7.100 6.640 7.010 326,290 +0.21(+3.09%)
May 24, 2022 6.820 6.850 6.670 6.800 260,632 -0.10(-1.45%)
May 23, 2022 6.830 7.010 6.670 6.900 492,229 +0.17(+2.53%)
May 20, 2022 6.800 7.010 6.710 6.730 1,607,217 -0.07(-1.03%)
May 19, 2022 6.630 6.900 6.630 6.800 717,095 +0.14(+2.10%)
May 18, 2022 6.680 6.720 6.500 6.660 1,051,588 -0.07(-1.04%)
May 17, 2022 6.850 6.900 6.730 6.730 703,705 -0.02(-0.30%)
May 16, 2022 6.750 6.890 6.655 6.750 434,359 -0.04(-0.66%)
May 13, 2022 6.830 7.000 6.780 6.795 862,464 +0.13(+2.03%)
May 12, 2022 6.470 6.735 6.410 6.660 1,221,371 +0.10(+1.52%)
May 11, 2022 6.970 7.000 6.430 6.560 943,176 -0.34(-4.93%)
May 10, 2022 6.980 7.210 6.880 6.900 770,238 +0.09(+1.32%)
May 09, 2022 7.420 7.530 6.705 6.810 1,224,620 -0.64(-8.59%)
May 06, 2022 7.550 7.670 7.450 7.450 446,069 -0.14(-1.84%)
May 05, 2022 8.000 8.030 7.590 7.590 413,356 -0.49(-6.06%)
May 04, 2022 8.030 8.170 7.870 8.080 948,912 +0.14(+1.76%)
May 03, 2022 7.880 8.120 7.770 7.940 496,155 +0.06(+0.76%)
May 02, 2022 7.980 8.030 7.750 7.880 517,782 -0.10(-1.25%)
Apr 29, 2022 7.840 8.080 7.700 7.980 458,938 +0.04(+0.50%)
Apr 28, 2022 7.440 8.055 7.440 7.940 877,411 +0.53(+7.15%)
Apr 27, 2022 7.300 7.590 7.300 7.410 840,572 +0.09(+1.23%)
Apr 26, 2022 7.580 7.700 7.305 7.320 784,297 -0.34(-4.44%)
Apr 25, 2022 7.710 7.800 7.560 7.660 751,656 -0.06(-0.78%)
Apr 22, 2022 7.470 7.830 7.410 7.720 596,595 +0.21(+2.80%)
Apr 21, 2022 8.030 8.090 7.470 7.510 969,277 -0.48(-6.01%)
Apr 20, 2022 8.000 8.150 7.880 7.990 561,292 -0.10(-1.24%)
Apr 19, 2022 8.020 8.360 7.950 8.090 753,132 +0.04(+0.50%)
Apr 18, 2022 8.270 8.330 8.040 8.050 469,851 -0.15(-1.83%)
Apr 14, 2022 8.280 8.415 8.160 8.200 579,592 -0.06(-0.73%)
Apr 13, 2022 8.120 8.280 8.011 8.260 467,213 +0.14(+1.72%)
Apr 12, 2022 8.040 8.350 7.995 8.120 604,975 +0.12(+1.50%)
Apr 11, 2022 8.260 8.260 7.950 8.000 602,511 -0.25(-3.03%)
Apr 08, 2022 8.250 8.450 8.210 8.250 1,455,709 -0.02(-0.24%)
Apr 07, 2022 8.050 8.300 8.020 8.270 387,069 +0.21(+2.61%)
Apr 06, 2022 8.190 8.230 7.800 8.060 1,324,881 -0.15(-1.83%)
Apr 05, 2022 8.360 8.520 8.180 8.210 345,114 -0.12(-1.44%)
Apr 04, 2022 8.380 8.560 8.220 8.330 327,890 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.