Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2018 44.20 44.20 44.20 79 -1.50(-3.28%)
Jun 26, 2018 45.70 45.70 45.70 45.70 931 -0.10(-0.22%)
Jun 25, 2018 42.95 45.80 42.95 45.80 4,472 +0.20(+0.44%)
Jun 22, 2018 45.60 45.60 43.10 45.60 5,483 -0.25(-0.55%)
Jun 21, 2018 44.62 45.90 43.87 45.85 6,409 +1.30(+2.92%)
Jun 20, 2018 45.00 45.00 44.07 44.55 3,569 +0.00(+0.00%)
Jun 19, 2018 45.00 45.00 44.55 44.55 920 -0.45(-1.00%)
Jun 18, 2018 44.99 45.00 44.99 45.00 1,440 +0.35(+0.78%)
Jun 15, 2018 44.65 44.50 44.65 6,103 +0.15(+0.34%)
Jun 14, 2018 43.75 44.50 43.75 44.50 603 +0.00(+0.00%)
Jun 13, 2018 44.75 44.75 43.90 44.50 1,358 +0.14(+0.32%)
Jun 12, 2018 44.90 44.90 44.00 44.36 1,704 +0.26(+0.59%)
Jun 11, 2018 44.00 44.29 44.00 44.10 1,296 +0.85(+1.97%)
Jun 08, 2018 44.25 44.37 43.25 43.25 6,354 +0.15(+0.35%)
Jun 07, 2018 43.16 43.90 42.37 43.10 8,419 -0.05(-0.12%)
Jun 06, 2018 43.00 44.00 43.00 43.15 2,694 +0.05(+0.12%)
Jun 04, 2018 43.10 43.10 43.10 0 -0.90(-2.05%)
Jun 01, 2018 43.95 44.00 43.20 44.00 1,147 +0.50(+1.15%)
May 31, 2018 43.65 43.65 43.50 43.50 1,162 +0.25(+0.58%)
May 30, 2018 43.70 44.00 43.12 43.25 3,229 -0.35(-0.81%)
May 29, 2018 44.30 44.30 43.60 43.60 929 -0.70(-1.57%)
May 25, 2018 44.30 44.30 44.30 0 -0.15(-0.34%)
May 24, 2018 44.50 44.50 43.00 44.45 3,724 +2.30(+5.46%)
May 23, 2018 42.30 42.30 42.15 42.15 525 -0.25(-0.59%)
May 22, 2018 42.05 42.40 42.05 42.40 275 -0.90(-2.08%)
May 21, 2018 43.65 43.68 43.25 43.30 3,620 -0.20(-0.46%)
May 18, 2018 43.63 43.63 42.20 43.50 3,784 +1.45(+3.45%)
May 17, 2018 42.00 42.05 42.00 42.05 438 +0.05(+0.12%)
May 16, 2018 42.00 42.00 42.00 42.00 129 -0.50(-1.18%)
May 15, 2018 42.79 42.79 42.50 42.50 930 -0.35(-0.82%)
May 14, 2018 42.93 42.93 42.85 42.85 480 -0.24(-0.57%)
May 11, 2018 43.10 43.10 43.09 43.09 463 +0.09(+0.22%)
May 10, 2018 42.00 43.00 42.00 43.00 895 +1.00(+2.38%)
May 09, 2018 41.99 42.00 41.99 42.00 563 -1.75(-4.00%)
May 08, 2018 43.75 43.75 43.75 43.75 169 +2.60(+6.32%)
May 07, 2018 41.25 41.25 41.05 41.15 1,203 +0.10(+0.24%)
May 04, 2018 42.95 42.95 41.05 41.05 4,040 -0.01(-0.02%)
May 01, 2018 41.06 41.06 41.06 184 +0.06(+0.15%)
Apr 30, 2018 38.50 43.85 38.50 41.00 11,686 +2.85(+7.47%)
Apr 27, 2018 44.10 44.10 34.65 38.15 30,734 -5.55(-12.71%)
Apr 25, 2018 43.70 43.70 43.70 101 -0.30(-0.67%)
Apr 23, 2018 44.00 44.00 44.00 16 -0.40(-0.90%)
Apr 20, 2018 44.40 44.40 44.40 44.40 241 -0.80(-1.77%)
Apr 18, 2018 45.20 45.20 45.20 41 +0.60(+1.35%)
Apr 17, 2018 44.60 44.60 44.60 44.60 775 -0.24(-0.53%)
Apr 12, 2018 44.84 44.84 44.84 154 +0.04(+0.09%)
Apr 11, 2018 44.80 44.80 44.80 44.80 512 +0.00(+0.00%)
Apr 10, 2018 44.80 44.80 44.80 44.80 309 +0.20(+0.45%)
Apr 09, 2018 45.05 45.05 44.60 44.60 817 -0.35(-0.79%)
Apr 06, 2018 44.95 44.95 44.95 44.95 235 -1.75(-3.74%)
Apr 05, 2018 47.97 47.97 46.00 46.70 1,256 +0.47(+1.02%)
Apr 04, 2018 46.23 46.23 46.23 46.23 282 +0.23(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.