Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.840 10.00 9.840 10.00 3,300 +0.16(+1.63%)
Jun 29, 2004 9.840 9.840 9.840 9.840 100 -0.02(-0.20%)
Jun 28, 2004 9.930 9.940 9.840 9.860 1,800 +0.08(+0.82%)
Jun 25, 2004 10.00 10.00 9.730 9.780 5,800 -0.22(-2.20%)
Jun 24, 2004 9.820 10.00 9.820 10.00 12,500 +0.20(+2.04%)
Jun 23, 2004 9.700 9.810 9.700 9.800 5,700 +0.10(+1.03%)
Jun 22, 2004 9.580 9.700 9.500 9.700 4,200 +0.13(+1.36%)
Jun 21, 2004 9.600 9.630 9.460 9.570 16,600 +0.10(+1.06%)
Jun 18, 2004 9.700 10.00 9.400 9.470 9,800 -0.43(-4.34%)
Jun 17, 2004 9.460 9.900 9.450 9.900 11,600 +0.50(+5.32%)
Jun 16, 2004 9.790 9.900 9.390 9.400 9,800 -0.29(-2.99%)
Jun 15, 2004 9.770 9.800 9.670 9.690 5,400 +0.02(+0.21%)
Jun 14, 2004 9.740 9.740 9.640 9.670 2,200 -0.17(-1.73%)
Jun 10, 2004 9.890 9.890 9.800 9.840 16,700 -0.01(-0.10%)
Jun 09, 2004 9.850 9.860 9.800 9.850 5,500 +0.05(+0.51%)
Jun 08, 2004 9.550 9.900 9.550 9.800 16,100 +0.25(+2.62%)
Jun 07, 2004 9.580 9.680 9.410 9.550 14,700 +0.03(+0.32%)
Jun 04, 2004 9.520 9.600 9.470 9.520 5,300 -0.03(-0.31%)
Jun 03, 2004 9.550 9.600 9.530 9.550 1,700 -0.05(-0.52%)
Jun 02, 2004 9.620 9.680 9.520 9.600 4,600 -0.16(-1.64%)
Jun 01, 2004 9.500 9.760 9.500 9.760 3,800 -0.09(-0.91%)
May 28, 2004 9.800 9.900 9.750 9.850 12,900 +0.05(+0.51%)
May 27, 2004 9.650 9.800 9.650 9.800 7,500 +0.18(+1.87%)
May 26, 2004 9.600 9.660 9.600 9.620 5,000 -0.08(-0.82%)
May 25, 2004 9.620 9.700 9.620 9.700 2,600 +0.03(+0.31%)
May 24, 2004 9.750 9.750 9.600 9.670 11,900 +0.02(+0.21%)
May 21, 2004 9.540 9.650 9.540 9.650 2,600 +0.14(+1.47%)
May 20, 2004 9.530 9.530 9.510 9.510 3,600 +0.06(+0.63%)
May 19, 2004 9.190 9.450 9.190 9.450 1,800 +0.36(+3.96%)
May 18, 2004 8.860 9.250 8.860 9.090 5,700 +0.29(+3.30%)
May 17, 2004 9.450 9.580 8.740 8.800 56,300 -0.65(-6.88%)
May 14, 2004 9.700 9.700 9.410 9.450 11,100 +0.05(+0.53%)
May 13, 2004 9.750 9.750 9.400 9.400 12,800 -0.30(-3.09%)
May 12, 2004 9.460 9.700 9.350 9.700 6,600 +0.24(+2.54%)
May 11, 2004 9.510 9.600 9.400 9.460 18,100 -0.05(-0.53%)
May 10, 2004 9.600 9.730 9.300 9.510 26,200 -0.30(-3.06%)
May 07, 2004 9.850 9.850 9.700 9.810 7,100 -0.14(-1.41%)
May 06, 2004 9.900 10.08 9.830 9.950 15,200 +0.08(+0.81%)
May 05, 2004 9.950 9.970 9.850 9.870 9,000 +0.01(+0.10%)
May 04, 2004 9.900 9.960 9.400 9.860 29,200 -0.04(-0.40%)
May 03, 2004 10.00 10.00 9.770 9.900 4,400 +0.15(+1.54%)
Apr 30, 2004 10.02 10.13 9.660 9.750 85,500 -0.57(-5.52%)
Apr 29, 2004 10.55 10.55 10.32 10.32 14,600 -0.18(-1.71%)
Apr 28, 2004 10.75 10.80 10.37 10.50 48,400 -0.27(-2.51%)
Apr 27, 2004 10.77 10.82 10.75 10.77 24,200 +0.00(+0.00%)
Apr 26, 2004 10.81 10.83 10.76 10.77 22,700 -0.06(-0.55%)
Apr 23, 2004 10.82 10.84 10.75 10.83 14,600 +0.01(+0.09%)
Apr 22, 2004 10.99 10.99 10.75 10.82 76,800 -0.14(-1.28%)
Apr 21, 2004 11.04 11.04 10.91 10.96 4,800 -0.08(-0.72%)
Apr 20, 2004 11.22 11.22 11.00 11.04 23,300 -0.12(-1.08%)
Apr 19, 2004 11.19 11.19 11.10 11.16 8,300 +0.07(+0.63%)
Apr 16, 2004 11.20 11.20 11.05 11.09 9,500 -0.08(-0.72%)
Apr 15, 2004 11.22 11.25 11.14 11.17 24,300 +0.01(+0.09%)
Apr 14, 2004 11.27 11.31 11.15 11.16 19,500 -0.16(-1.41%)
Apr 13, 2004 11.37 11.40 11.25 11.32 32,000 -0.05(-0.44%)
Apr 12, 2004 11.40 11.46 11.35 11.37 27,400 -0.07(-0.61%)
Apr 08, 2004 11.42 11.44 11.30 11.44 7,800 +0.15(+1.33%)
Apr 07, 2004 11.40 11.41 11.26 11.29 6,400 -0.16(-1.40%)
Apr 06, 2004 11.27 11.45 11.27 11.45 6,200 +0.16(+1.42%)
Apr 05, 2004 11.40 11.50 11.25 11.29 32,000 -0.11(-0.96%)
Apr 02, 2004 11.25 11.40 11.25 11.40 11,600 +0.19(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.