Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.422 1.451 1.403 1.451 1,225,479 +0.01(+0.99%)
Jun 29, 2020 1.446 1.451 1.427 1.436 274,521 -0.00(-0.33%)
Jun 26, 2020 1.455 1.465 1.436 1.441 304,045 -0.04(-2.57%)
Jun 25, 2020 1.432 1.484 1.432 1.479 279,181 +0.02(+1.63%)
Jun 24, 2020 1.470 1.489 1.451 1.455 544,981 -0.04(-2.55%)
Jun 23, 2020 1.512 1.565 1.489 1.493 348,643 -0.04(-2.48%)
Jun 22, 2020 1.541 1.541 1.512 1.531 177,740 -0.03(-2.13%)
Jun 19, 2020 1.579 1.579 1.553 1.565 457,750 +0.00(+0.00%)
Jun 18, 2020 1.555 1.579 1.550 1.565 263,373 -0.03(-1.79%)
Jun 17, 2020 1.617 1.631 1.593 1.593 296,227 -0.03(-1.76%)
Jun 16, 2020 1.622 1.646 1.598 1.622 398,425 -0.00(-0.29%)
Jun 15, 2020 1.598 1.646 1.579 1.627 249,826 -0.01(-0.87%)
Jun 12, 2020 1.674 1.674 1.615 1.641 230,452 -0.00(-0.29%)
Jun 11, 2020 1.688 1.688 1.627 1.646 302,249 -0.05(-3.08%)
Jun 10, 2020 1.736 1.736 1.688 1.698 109,183 -0.03(-1.65%)
Jun 09, 2020 1.722 1.741 1.712 1.726 350,348 -0.02(-1.36%)
Jun 08, 2020 1.731 1.764 1.722 1.750 500,907 -0.01(-0.54%)
Jun 05, 2020 1.793 1.793 1.736 1.760 354,929 +0.00(+0.00%)
Jun 04, 2020 1.712 1.760 1.712 1.760 394,310 +0.09(+5.11%)
Jun 03, 2020 1.646 1.698 1.646 1.674 199,229 +0.02(+1.44%)
Jun 02, 2020 1.603 1.684 1.603 1.650 438,817 +0.06(+3.59%)
Jun 01, 2020 1.579 1.612 1.565 1.593 326,910 -0.01(-0.87%)
May 29, 2020 1.607 1.633 1.589 1.607 263,522 -0.02(-1.42%)
May 28, 2020 1.644 1.649 1.602 1.630 152,393 +0.01(+0.86%)
May 27, 2020 1.598 1.626 1.598 1.616 360,408 +0.00(+0.29%)
May 26, 2020 1.607 1.621 1.598 1.612 256,667 +0.03(+1.76%)
May 22, 2020 1.593 1.605 1.575 1.584 157,596 -0.01(-0.58%)
May 21, 2020 1.575 1.602 1.575 1.593 168,889 -0.02(-1.44%)
May 20, 2020 1.607 1.616 1.584 1.616 949,187 +0.07(+4.50%)
May 19, 2020 1.579 1.579 1.537 1.547 267,509 -0.03(-1.77%)
May 18, 2020 1.510 1.575 1.510 1.575 404,294 +0.13(+9.00%)
May 15, 2020 1.421 1.472 1.421 1.445 299,477 +0.00(+0.00%)
May 14, 2020 1.449 1.472 1.424 1.445 458,002 -0.06(-3.72%)
May 13, 2020 1.519 1.547 1.491 1.500 285,543 -0.07(-4.15%)
May 12, 2020 1.575 1.621 1.556 1.565 458,445 -0.07(-3.99%)
May 11, 2020 1.649 1.672 1.607 1.630 293,463 -0.07(-4.36%)
May 08, 2020 1.691 1.714 1.681 1.705 197,426 +0.03(+1.66%)
May 07, 2020 1.649 1.679 1.649 1.677 227,098 +0.02(+1.12%)
May 06, 2020 1.658 1.677 1.621 1.658 505,787 +0.02(+1.13%)
May 05, 2020 1.626 1.667 1.621 1.640 419,806 +0.07(+4.75%)
May 04, 2020 1.551 1.575 1.537 1.565 540,234 -0.02(-1.46%)
May 01, 2020 1.579 1.616 1.570 1.589 340,383 -0.06(-3.66%)
Apr 30, 2020 1.644 1.665 1.616 1.649 447,116 -0.02(-1.39%)
Apr 29, 2020 1.691 1.691 1.630 1.672 422,295 +0.02(+1.12%)
Apr 28, 2020 1.714 1.719 1.630 1.654 423,731 -0.03(-1.93%)
Apr 27, 2020 1.649 1.695 1.633 1.686 539,493 +0.02(+1.40%)
Apr 24, 2020 1.640 1.667 1.621 1.663 442,433 +0.06(+3.47%)
Apr 23, 2020 1.630 1.649 1.598 1.607 656,546 -0.01(-0.57%)
Apr 22, 2020 1.598 1.621 1.582 1.616 596,336 +0.13(+8.75%)
Apr 21, 2020 1.551 1.551 1.477 1.486 731,589 +0.00(+0.00%)
Apr 20, 2020 1.482 1.491 1.463 1.486 578,484 +0.05(+3.56%)
Apr 17, 2020 1.472 1.479 1.435 1.435 354,377 -0.01(-0.96%)
Apr 16, 2020 1.445 1.463 1.410 1.449 628,654 +0.00(+0.00%)
Apr 15, 2020 1.445 1.468 1.417 1.449 459,048 -0.03(-1.89%)
Apr 14, 2020 1.486 1.505 1.463 1.477 716,820 -0.01(-0.93%)
Apr 13, 2020 1.533 1.533 1.482 1.491 398,903 -0.06(-3.60%)
Apr 09, 2020 1.542 1.589 1.533 1.547 552,665 +0.00(+0.30%)
Apr 08, 2020 1.482 1.559 1.482 1.542 827,026 +0.07(+4.40%)
Apr 07, 2020 1.542 1.556 1.477 1.477 1,304,036 +0.04(+2.91%)
Apr 06, 2020 1.412 1.454 1.393 1.435 1,475,367 +0.08(+5.82%)
Apr 03, 2020 1.361 1.379 1.352 1.356 659,022 +0.01(+0.69%)
Apr 02, 2020 1.347 1.384 1.342 1.347 919,280 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.