Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peridot Acquisition Corp Cl A (NY: PDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.67 12.25 11.65 12.18 427,088 +0.39(+3.31%)
Jun 29, 2021 11.80 11.98 11.75 11.79 192,702 +0.01(+0.08%)
Jun 28, 2021 11.91 12.00 11.50 11.78 342,766 -0.22(-1.83%)
Jun 25, 2021 11.81 12.04 11.65 12.00 288,964 +0.27(+2.30%)
Jun 24, 2021 11.84 11.96 11.62 11.73 574,652 -0.02(-0.17%)
Jun 23, 2021 11.79 12.00 11.74 11.75 726,524 +0.11(+0.95%)
Jun 22, 2021 11.53 11.64 11.30 11.64 246,941 +0.19(+1.66%)
Jun 21, 2021 11.22 11.55 11.12 11.45 370,305 +0.24(+2.14%)
Jun 18, 2021 11.45 11.47 11.11 11.21 897,778 -0.31(-2.69%)
Jun 17, 2021 11.43 11.60 11.27 11.52 357,540 +0.12(+1.05%)
Jun 16, 2021 11.80 11.90 11.35 11.40 306,264 -0.38(-3.23%)
Jun 15, 2021 12.21 12.25 11.71 11.78 383,217 -0.19(-1.59%)
Jun 14, 2021 11.70 12.19 11.45 11.97 1,374,821 +0.42(+3.64%)
Jun 11, 2021 11.71 11.71 11.50 11.55 355,975 +0.01(+0.09%)
Jun 10, 2021 11.29 11.58 11.25 11.54 306,261 +0.31(+2.76%)
Jun 09, 2021 11.69 11.69 11.05 11.23 431,285 -0.46(-3.93%)
Jun 08, 2021 11.80 11.83 11.24 11.69 793,023 +0.08(+0.69%)
Jun 07, 2021 11.50 12.05 11.44 11.61 940,870 +0.52(+4.69%)
Jun 04, 2021 10.55 11.73 10.51 11.09 1,396,095 +0.63(+6.02%)
Jun 03, 2021 10.47 10.47 10.36 10.46 329,945 +0.11(+1.06%)
Jun 02, 2021 10.35 10.36 10.27 10.35 240,695 +0.01(+0.10%)
Jun 01, 2021 10.11 10.40 10.10 10.34 684,862 +0.27(+2.68%)
May 28, 2021 10.01 10.07 10.01 10.07 215,759 +0.04(+0.40%)
May 27, 2021 10.03 10.05 10.00 10.03 252,708 -0.01(-0.10%)
May 26, 2021 10.02 10.08 10.02 10.04 146,414 -0.05(-0.50%)
May 25, 2021 10.02 10.10 10.00 10.09 196,453 +0.08(+0.80%)
May 24, 2021 10.07 10.07 9.990 10.01 328,205 -0.02(-0.20%)
May 21, 2021 10.03 10.04 10.01 10.03 314,437 +0.00(+0.00%)
May 20, 2021 10.07 10.09 10.01 10.03 191,576 -0.02(-0.20%)
May 19, 2021 10.17 10.18 10.01 10.05 222,781 -0.14(-1.37%)
May 18, 2021 10.02 10.24 10.02 10.19 334,637 +0.15(+1.49%)
May 17, 2021 10.01 10.06 10.00 10.04 226,731 -0.02(-0.20%)
May 14, 2021 10.02 10.15 10.00 10.06 455,647 +0.04(+0.40%)
May 13, 2021 10.35 10.47 10.00 10.02 540,412 -0.32(-3.09%)
May 12, 2021 10.27 10.40 10.24 10.34 305,981 +0.06(+0.58%)
May 11, 2021 10.00 10.28 9.990 10.28 745,625 +0.26(+2.59%)
May 10, 2021 10.12 10.18 10.00 10.02 521,605 -0.04(-0.40%)
May 07, 2021 10.40 10.40 10.03 10.06 519,155 -0.23(-2.24%)
May 06, 2021 10.60 10.60 10.21 10.29 394,773 -0.22(-2.09%)
May 05, 2021 10.40 10.61 10.35 10.51 298,901 +0.15(+1.45%)
May 04, 2021 10.30 10.39 10.23 10.36 306,693 +0.02(+0.19%)
May 03, 2021 10.38 10.44 10.15 10.34 580,793 +0.10(+0.98%)
Apr 30, 2021 10.24 10.24 10.07 10.24 631,200 +0.01(+0.10%)
Apr 29, 2021 10.29 10.29 10.18 10.23 197,926 -0.01(-0.10%)
Apr 28, 2021 10.50 10.54 10.22 10.24 383,909 -0.27(-2.57%)
Apr 27, 2021 10.53 10.64 10.43 10.51 437,675 +0.01(+0.10%)
Apr 26, 2021 10.45 10.60 10.41 10.50 350,585 +0.12(+1.16%)
Apr 23, 2021 10.37 10.50 10.25 10.38 355,400 +0.02(+0.19%)
Apr 22, 2021 10.75 10.79 10.35 10.36 313,155 -0.42(-3.90%)
Apr 21, 2021 10.57 10.83 10.41 10.78 466,862 +0.23(+2.18%)
Apr 20, 2021 10.50 10.58 10.32 10.55 580,104 +0.06(+0.57%)
Apr 19, 2021 10.61 10.68 10.34 10.49 344,503 -0.12(-1.13%)
Apr 16, 2021 10.70 10.80 10.46 10.61 492,100 -0.17(-1.58%)
Apr 15, 2021 10.86 10.88 10.57 10.78 391,288 +0.01(+0.09%)
Apr 14, 2021 10.75 10.87 10.66 10.77 746,047 +0.00(+0.00%)
Apr 13, 2021 10.90 10.90 10.63 10.77 509,421 -0.18(-1.64%)
Apr 12, 2021 10.99 10.99 10.58 10.95 600,882 +0.06(+0.55%)
Apr 09, 2021 10.70 10.90 10.52 10.89 389,700 +0.18(+1.68%)
Apr 08, 2021 10.51 10.90 10.48 10.71 838,643 +0.26(+2.49%)
Apr 07, 2021 10.57 10.57 10.33 10.45 307,723 -0.08(-0.76%)
Apr 06, 2021 10.70 10.74 10.50 10.53 314,271 -0.11(-1.03%)
Apr 05, 2021 10.74 10.81 10.56 10.64 306,044 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.