Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 15.08 15.24 15.00 15.18 1,700 -0.26(-1.68%)
Jun 29, 2009 15.44 15.44 15.44 15.44 1,617 -0.11(-0.71%)
Jun 26, 2009 15.55 15.55 15.55 15.55 299 -0.17(-1.08%)
Jun 25, 2009 15.42 15.72 15.42 15.72 800 +0.22(+1.44%)
Jun 24, 2009 15.41 15.50 15.39 15.50 4,500 +0.85(+5.78%)
Jun 23, 2009 14.55 14.99 14.55 14.65 3,000 +0.40(+2.81%)
Jun 22, 2009 14.51 14.57 14.25 14.25 14,780 -1.22(-7.89%)
Jun 19, 2009 15.45 15.47 15.37 15.47 700 +0.20(+1.31%)
Jun 18, 2009 14.94 15.33 14.92 15.27 10,100 +0.55(+3.74%)
Jun 17, 2009 15.00 15.07 14.61 14.72 9,000 -0.54(-3.54%)
Jun 16, 2009 15.38 15.38 13.56 15.26 5,312 +0.52(+3.53%)
Jun 15, 2009 15.46 15.46 14.74 14.74 1,696 -1.13(-7.12%)
Jun 12, 2009 15.89 15.89 15.44 15.87 785 -0.40(-2.46%)
Jun 11, 2009 15.61 16.27 15.61 16.27 11,200 +0.64(+4.09%)
Jun 10, 2009 16.21 16.21 14.91 15.63 21,993 -1.07(-6.41%)
Jun 09, 2009 15.44 16.70 15.44 16.70 6,720 +1.55(+10.20%)
Jun 08, 2009 15.20 15.29 15.15 15.15 3,596 +0.10(+0.70%)
Jun 05, 2009 14.64 15.05 14.64 15.05 1,250 +0.36(+2.45%)
Jun 03, 2009 14.78 14.69 14.69 14.69 1,700 -0.22(-1.48%)
Jun 02, 2009 100.00 14.91 14.75 14.91 2,672 +0.01(+0.07%)
Jun 01, 2009 14.38 15.48 14.38 14.90 6,900 +0.54(+3.76%)
May 29, 2009 13.96 14.39 13.88 14.36 7,083 +0.51(+3.68%)
May 27, 2009 13.85 13.85 13.85 13.85 400 -0.10(-0.72%)
May 26, 2009 13.95 13.95 13.86 13.95 590 +0.12(+0.87%)
May 22, 2009 13.83 13.83 13.83 13.83 200 +0.27(+1.99%)
May 21, 2009 13.50 13.56 13.50 13.56 900 -0.21(-1.50%)
May 20, 2009 13.96 14.15 13.77 13.77 1,780 +0.15(+1.07%)
May 19, 2009 13.74 14.01 13.59 13.62 2,700 -0.30(-2.16%)
May 18, 2009 13.80 13.92 13.80 13.92 750 +0.09(+0.65%)
May 15, 2009 13.81 13.89 13.74 13.83 1,610 -0.04(-0.29%)
May 14, 2009 13.87 13.87 13.87 13.87 600 +0.04(+0.29%)
May 13, 2009 13.82 14.45 13.80 13.83 1,600 -0.36(-2.54%)
May 12, 2009 14.19 14.19 14.19 14.19 100 +0.09(+0.64%)
May 11, 2009 14.09 14.10 14.09 14.10 500 -0.23(-1.60%)
May 08, 2009 14.55 14.55 14.08 14.33 2,145 -0.17(-1.17%)
May 07, 2009 14.69 14.69 14.50 14.50 600 +0.24(+1.67%)
May 06, 2009 15.20 15.20 14.25 14.26 3,730 -0.69(-4.60%)
May 05, 2009 13.66 14.95 12.93 14.95 700 +0.95(+6.79%)
May 04, 2009 14.00 14.00 14.00 14.00 600 -0.00(-0.00%)
May 01, 2009 14.75 14.75 14.00 14.00 1,100 -0.90(-6.04%)
Apr 30, 2009 13.49 14.90 13.49 14.90 1,210 +0.90(+6.43%)
Apr 29, 2009 14.00 14.00 14.00 14.00 100 -0.22(-1.52%)
Apr 28, 2009 14.25 14.25 14.22 14.22 250 +1.28(+9.86%)
Apr 27, 2009 12.94 12.94 12.94 12.94 100 -0.32(-2.41%)
Apr 24, 2009 13.26 13.26 13.26 13.26 210 +0.18(+1.39%)
Apr 23, 2009 13.23 13.23 13.08 13.08 1,955 -0.50(-3.70%)
Apr 22, 2009 13.58 13.58 13.58 13.58 500 -0.02(-0.15%)
Apr 21, 2009 13.61 13.61 13.56 13.60 2,000 +0.11(+0.81%)
Apr 20, 2009 13.57 13.69 13.49 13.49 920 -0.73(-5.13%)
Apr 17, 2009 14.10 14.31 14.09 14.22 2,400 +0.14(+0.99%)
Apr 16, 2009 14.15 14.15 14.08 14.08 3,055 -0.19(-1.32%)
Apr 15, 2009 14.35 14.35 14.26 14.27 650 +0.15(+1.05%)
Apr 14, 2009 14.28 14.28 14.12 14.12 1,994 +0.48(+3.54%)
Apr 13, 2009 15.05 15.05 13.36 13.64 7,800 -0.19(-1.40%)
Apr 09, 2009 13.79 13.85 13.77 13.83 9,448 +0.41(+3.06%)
Apr 08, 2009 13.92 13.92 13.42 13.42 2,050 -0.41(-2.96%)
Apr 06, 2009 13.83 13.83 13.83 13.83 800 +0.34(+2.52%)
Apr 03, 2009 13.57 13.98 13.49 13.49 3,150 -0.43(-3.10%)
Apr 02, 2009 13.92 13.92 13.92 13.92 700 +0.28(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.