Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 16.62 16.62 16.62 16.62 0 +0.04(+0.24%)
Jun 24, 2013 16.58 16.58 16.58 16.58 0 -0.12(-0.72%)
Jun 20, 2013 16.70 16.70 16.70 16.70 0 -0.46(-2.68%)
Jun 19, 2013 17.16 17.16 17.16 17.16 7,500 -0.17(-0.98%)
Jun 17, 2013 17.34 17.33 17.33 17.33 20,000 -0.14(-0.80%)
Jun 14, 2013 17.47 17.47 17.47 17.47 100 +0.05(+0.29%)
Jun 13, 2013 17.40 17.42 17.40 17.42 17,600 -0.03(-0.18%)
Jun 12, 2013 17.45 17.45 17.45 17.45 100 -0.44(-2.45%)
Jun 07, 2013 17.89 17.89 17.89 17.89 0 -0.36(-1.97%)
Jun 04, 2013 18.25 18.25 18.25 18.25 400 +0.39(+2.18%)
May 31, 2013 17.86 17.86 17.86 17.86 0 +0.01(+0.06%)
May 29, 2013 17.23 17.85 17.85 17.85 1,600 +0.23(+1.30%)
May 24, 2013 17.62 17.62 17.62 17.62 100 -0.32(-1.78%)
May 21, 2013 17.94 17.94 17.94 17.94 0 +0.28(+1.58%)
May 17, 2013 17.66 17.66 17.66 17.66 300 -0.05(-0.28%)
May 14, 2013 17.68 17.71 17.71 17.71 200 -0.36(-1.99%)
May 10, 2013 18.07 18.07 18.07 18.07 0 +0.09(+0.50%)
May 09, 2013 17.93 17.99 17.93 17.98 14,000 -0.10(-0.56%)
May 08, 2013 18.08 18.08 18.08 18.08 232 +0.34(+1.92%)
May 07, 2013 17.66 17.74 17.66 17.74 17,500 -0.09(-0.50%)
May 06, 2013 17.90 17.91 17.83 17.83 31,030 -0.08(-0.45%)
May 03, 2013 17.82 17.94 17.82 17.91 700 +0.17(+0.95%)
Apr 29, 2013 17.74 17.74 17.74 17.74 200 -0.27(-1.49%)
Apr 25, 2013 18.01 18.01 18.01 18.01 0 +0.49(+2.80%)
Apr 22, 2013 17.52 17.52 17.52 17.52 0 +0.00(+0.00%)
Apr 19, 2013 17.52 17.52 17.52 17.52 200 -0.28(-1.57%)
Apr 18, 2013 17.54 17.80 17.54 17.80 400 -0.14(-0.78%)
Apr 15, 2013 17.94 17.94 17.94 17.94 100 -0.15(-0.83%)
Apr 12, 2013 18.09 18.09 18.09 18.09 100 -0.01(-0.06%)
Apr 05, 2013 18.10 18.10 18.10 18.10 200 -0.26(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.