Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

0.8902 -0.0698 (-7.27%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.390 1.390 1.270 1.310 304,699 -0.06(-4.38%)
Jun 27, 2024 1.280 1.380 1.280 1.370 746,498 +0.10(+7.87%)
Jun 26, 2024 1.320 1.320 1.260 1.270 365,215 -0.07(-5.22%)
Jun 25, 2024 1.370 1.425 1.330 1.340 196,021 +0.00(+0.00%)
Jun 24, 2024 1.280 1.360 1.270 1.340 354,774 +0.03(+2.29%)
Jun 21, 2024 1.320 1.345 1.260 1.310 432,410 +0.00(+0.00%)
Jun 20, 2024 1.300 1.340 1.300 1.310 301,562 +0.00(+0.00%)
Jun 18, 2024 1.310 1.340 1.310 1.310 217,307 -0.02(-1.50%)
Jun 17, 2024 1.320 1.350 1.310 1.330 116,004 +0.02(+1.53%)
Jun 14, 2024 1.350 1.389 1.310 1.310 220,024 -0.09(-6.43%)
Jun 13, 2024 1.390 1.420 1.370 1.400 133,223 -0.02(-1.41%)
Jun 12, 2024 1.430 1.470 1.350 1.420 233,215 +0.05(+3.65%)
Jun 11, 2024 1.370 1.410 1.340 1.370 280,243 -0.01(-0.72%)
Jun 10, 2024 1.410 1.440 1.370 1.380 426,911 -0.03(-2.13%)
Jun 07, 2024 1.410 1.450 1.410 1.410 121,419 -0.01(-0.70%)
Jun 06, 2024 1.460 1.470 1.420 1.420 261,221 -0.05(-3.40%)
Jun 05, 2024 1.520 1.520 1.430 1.470 214,636 +0.01(+0.68%)
Jun 04, 2024 1.500 1.520 1.460 1.460 194,703 -0.10(-6.41%)
Jun 03, 2024 1.530 1.570 1.500 1.560 191,877 +0.03(+1.96%)
May 31, 2024 1.510 1.546 1.500 1.530 97,111 +0.00(+0.00%)
May 30, 2024 1.530 1.590 1.510 1.530 191,093 -0.02(-1.29%)
May 29, 2024 1.500 1.570 1.450 1.550 311,034 +0.02(+1.31%)
May 28, 2024 1.500 1.580 1.470 1.530 329,969 +0.02(+1.32%)
May 24, 2024 1.500 1.510 1.470 1.510 68,173 +0.03(+2.03%)
May 23, 2024 1.470 1.510 1.450 1.480 176,904 -0.04(-2.63%)
May 22, 2024 1.450 1.570 1.421 1.520 413,622 +0.04(+2.70%)
May 21, 2024 1.460 1.500 1.450 1.480 106,883 +0.00(+0.00%)
May 20, 2024 1.490 1.490 1.410 1.480 172,008 -0.01(-0.67%)
May 17, 2024 1.500 1.550 1.470 1.490 248,220 -0.02(-1.32%)
May 16, 2024 1.500 1.520 1.480 1.510 209,789 -0.01(-0.66%)
May 15, 2024 1.530 1.560 1.490 1.520 268,449 +0.05(+3.40%)
May 14, 2024 1.490 1.525 1.440 1.470 307,867 +0.05(+3.52%)
May 13, 2024 1.410 1.500 1.400 1.420 231,868 +0.00(+0.00%)
May 10, 2024 1.510 1.530 1.390 1.420 438,882 -0.08(-5.33%)
May 09, 2024 1.550 1.590 1.500 1.500 112,962 +0.01(+0.67%)
May 08, 2024 1.610 1.610 1.440 1.490 410,510 -0.15(-9.15%)
May 07, 2024 1.600 1.640 1.590 1.640 295,307 +0.04(+2.50%)
May 06, 2024 1.530 1.630 1.530 1.600 603,474 +0.06(+3.90%)
May 03, 2024 1.580 1.580 1.460 1.540 317,434 +0.03(+1.99%)
May 02, 2024 1.470 1.560 1.470 1.510 241,141 +0.03(+2.03%)
May 01, 2024 1.430 1.500 1.420 1.480 167,479 +0.07(+4.96%)
Apr 30, 2024 1.530 1.530 1.410 1.410 155,139 -0.11(-7.24%)
Apr 29, 2024 1.490 1.530 1.470 1.520 292,147 +0.03(+2.01%)
Apr 26, 2024 1.430 1.490 1.410 1.490 192,407 +0.06(+4.20%)
Apr 25, 2024 1.400 1.430 1.375 1.430 124,393 +0.04(+2.88%)
Apr 24, 2024 1.420 1.430 1.375 1.390 210,403 -0.03(-2.11%)
Apr 23, 2024 1.360 1.420 1.351 1.420 130,312 +0.06(+4.41%)
Apr 22, 2024 1.340 1.360 1.250 1.360 293,851 +0.07(+5.43%)
Apr 19, 2024 1.250 1.315 1.210 1.290 586,910 +0.02(+1.57%)
Apr 18, 2024 1.350 1.350 1.260 1.270 277,490 -0.04(-3.05%)
Apr 17, 2024 1.400 1.400 1.310 1.310 612,941 -0.07(-5.07%)
Apr 16, 2024 1.380 1.390 1.350 1.380 240,077 +0.00(+0.00%)
Apr 15, 2024 1.430 1.430 1.350 1.380 712,816 -0.05(-3.50%)
Apr 12, 2024 1.460 1.522 1.410 1.430 273,667 -0.03(-2.05%)
Apr 11, 2024 1.500 1.502 1.450 1.460 277,057 -0.02(-1.35%)
Apr 10, 2024 1.600 1.630 1.460 1.480 543,438 -0.14(-8.64%)
Apr 09, 2024 1.670 1.730 1.570 1.620 476,027 -0.05(-2.99%)
Apr 08, 2024 1.670 1.690 1.610 1.670 379,219 +0.03(+1.83%)
Apr 05, 2024 1.570 1.640 1.500 1.640 334,275 +0.07(+4.46%)
Apr 04, 2024 1.510 1.660 1.490 1.570 856,211 +0.07(+4.67%)
Apr 03, 2024 1.460 1.520 1.450 1.500 464,061 +0.00(+0.00%)
Apr 02, 2024 1.470 1.540 1.460 1.500 451,090 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.