Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

12.35 -0.21 (-1.67%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		11.94	11.94	11.94	0	-0.14(-1.16%)
Jun 29, 2009	11.93	12.08	11.93	12.08	560	+0.43(+3.69%)
Jun 26, 2009	11.65	11.65	11.65	11.65	200	+0.00(+0.00%)
Jun 25, 2009	11.50	11.65	11.50	11.65	400	+0.34(+3.01%)
Jun 24, 2009	11.31	11.31	11.31	11.31	1,000	-0.12(-1.05%)
Jun 18, 2009		11.43	11.43	11.43	0	-0.34(-2.89%)
Jun 17, 2009	11.77	11.77	11.77	11.77	2,500	-0.04(-0.34%)
Jun 15, 2009	11.81	11.81	11.81	11.81	0	-0.29(-2.40%)
Jun 12, 2009	12.10	12.10	12.10	12.10	6,000	-0.21(-1.71%)
Jun 11, 2009	12.33	12.37	12.31	12.31	5,860	+0.93(+8.17%)
Jun 09, 2009	11.38	11.38	11.38	11.38	0	-0.07(-0.61%)
Jun 08, 2009	11.45	11.45	11.45	11.45	3,120	+0.08(+0.70%)
Jun 05, 2009	11.58	11.58	11.37	11.37	650	+0.12(+1.07%)
Jun 01, 2009		11.25	11.25	11.25	0	+0.11(+0.99%)
May 29, 2009	11.35	11.35	11.14	11.14	15,170	+0.59(+5.59%)
May 28, 2009	10.45	10.55	10.40	10.55	17,679	+0.70(+7.11%)
May 27, 2009	9.850	9.850	9.850	9.850	9,479	+0.25(+2.60%)
May 26, 2009	9.600	9.600	9.600	9.600	500	+0.30(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.