Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.690 -0.070 (-3.98%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Jun 27, 2019 0.8000 0.8200 0.8000 0.8100 8,001 +0.01(+1.25%)
Jun 26, 2019 0.8200 0.8200 0.8000 0.8000 2,600 +0.02(+2.56%)
Jun 25, 2019 0.8300 0.8500 0.7800 0.7800 35,232 -0.05(-6.02%)
Jun 24, 2019 0.8200 0.8300 0.7900 0.8300 10,800 +0.02(+2.47%)
Jun 21, 2019 0.8600 0.8600 0.8100 0.8100 42,500 -0.03(-3.57%)
Jun 20, 2019 0.8200 0.8400 0.7900 0.8400 99,500 +0.05(+6.33%)
Jun 19, 2019 0.8000 0.8000 0.7900 0.7900 9,120 -0.01(-1.25%)
Jun 18, 2019 0.7900 0.8000 0.7700 0.8000 27,500 +0.02(+2.56%)
Jun 17, 2019 0.8600 0.9000 0.7800 0.7800 181,221 -0.04(-4.88%)
Jun 14, 2019 0.7500 0.8400 0.7500 0.8200 34,660 +0.07(+9.33%)
Jun 13, 2019 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jun 12, 2019 0.7500 0.7600 0.7200 0.7500 36,179 -0.01(-1.32%)
Jun 11, 2019 0.7500 0.7600 0.7500 0.7600 21,000 +0.00(+0.00%)
Jun 10, 2019 0.7400 0.7600 0.7400 0.7600 4,800 -0.01(-1.30%)
Jun 07, 2019 0.8000 0.8200 0.7500 0.7700 106,500 -0.03(-3.75%)
Jun 06, 2019 0.8000 0.8000 0.8000 0.8000 600 -0.02(-2.44%)
Jun 05, 2019 0.8900 0.8900 0.8200 0.8200 14,850 -0.03(-3.53%)
Jun 04, 2019 0.8700 0.8700 0.8400 0.8500 16,413 -0.01(-1.16%)
Jun 03, 2019 0.9000 0.9000 0.8500 0.8600 23,069 -0.06(-6.52%)
May 31, 2019 0.9000 0.9500 0.9000 0.9200 27,123 +0.03(+3.37%)
May 30, 2019 0.8600 0.9000 0.8600 0.8900 40,300 +0.03(+3.49%)
May 29, 2019 0.8800 0.8800 0.8600 0.8600 8,000 +0.02(+2.38%)
May 28, 2019 0.8500 0.8600 0.8400 0.8400 22,700 -0.09(-9.68%)
May 27, 2019 0.8800 0.9300 0.8700 0.9300 24,050 +0.03(+3.33%)
May 24, 2019 0.9800 1.020 0.9000 0.9000 198,560 -0.02(-2.17%)
May 23, 2019 0.8800 0.9800 0.8800 0.9200 239,504 +0.04(+4.55%)
May 22, 2019 0.8000 0.8800 0.8000 0.8800 73,292 +0.08(+10.00%)
May 21, 2019 0.8000 0.8200 0.8000 0.8000 341,200 +0.03(+3.90%)
May 17, 2019 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
May 16, 2019 0.6800 0.7500 0.6800 0.7400 144,980 +0.06(+8.82%)
May 15, 2019 0.6300 0.6800 0.6200 0.6800 75,505 +0.06(+9.68%)
May 14, 2019 0.6200 0.6200 0.6200 0.6200 8,800 +0.00(+0.00%)
May 13, 2019 0.6500 0.6500 0.6000 0.6200 96,899 -0.02(-3.13%)
May 10, 2019 0.6500 0.6600 0.6400 0.6400 46,000 +0.01(+1.59%)
May 09, 2019 0.6700 0.6700 0.6300 0.6300 32,655 -0.03(-4.55%)
May 08, 2019 0.6500 0.6600 0.6300 0.6600 143,600 +0.01(+1.54%)
May 07, 2019 0.6100 0.6500 0.6100 0.6500 58,600 +0.04(+6.56%)
May 06, 2019 0.6200 0.6200 0.6000 0.6100 35,500 +0.01(+1.67%)
May 03, 2019 0.6500 0.6500 0.5900 0.6000 186,989 -0.06(-9.09%)
May 02, 2019 0.6400 0.6600 0.6200 0.6600 81,800 +0.01(+1.54%)
May 01, 2019 0.6700 0.6700 0.6500 0.6500 54,056 -0.01(-1.52%)
Apr 30, 2019 0.6600 0.6800 0.6600 0.6600 131,154 +0.02(+3.13%)
Apr 29, 2019 0.6500 0.6500 0.6300 0.6400 20,000 +0.02(+3.23%)
Apr 26, 2019 0.6300 0.6500 0.6100 0.6200 79,751 -0.03(-4.62%)
Apr 25, 2019 0.7200 0.7200 0.6300 0.6500 132,413 -0.07(-9.72%)
Apr 24, 2019 0.6400 0.7300 0.6400 0.7200 280,694 +0.07(+10.77%)
Apr 23, 2019 0.6100 0.6500 0.5800 0.6500 175,649 +0.03(+4.84%)
Apr 22, 2019 0.6600 0.6600 0.5900 0.6200 204,657 -0.04(-6.06%)
Apr 18, 2019 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Apr 17, 2019 0.7100 0.7200 0.6500 0.7000 150,816 -0.03(-4.11%)
Apr 16, 2019 0.7400 0.7400 0.6900 0.7300 111,660 -0.01(-1.35%)
Apr 15, 2019 0.7700 0.7800 0.7300 0.7400 202,415 -0.03(-3.90%)
Apr 12, 2019 0.8400 0.8400 0.7700 0.7700 94,250 -0.07(-8.33%)
Apr 11, 2019 0.8100 0.8400 0.8000 0.8400 15,800 +0.01(+1.20%)
Apr 10, 2019 0.8000 0.8300 0.7800 0.8300 70,579 +0.01(+1.22%)
Apr 09, 2019 0.8200 0.8500 0.8200 0.8200 43,590 -0.03(-3.53%)
Apr 08, 2019 0.8600 0.8900 0.8200 0.8500 107,830 -0.03(-3.41%)
Apr 05, 2019 0.9100 0.9200 0.8800 0.8800 28,092 -0.03(-3.30%)
Apr 04, 2019 0.8600 0.9300 0.8600 0.9100 29,275 +0.05(+5.81%)
Apr 03, 2019 0.8700 0.9000 0.8500 0.8600 49,590 -0.02(-2.27%)
Apr 02, 2019 0.9000 0.9200 0.8600 0.8800 69,844 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.