Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.680 -0.080 (-4.55%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.670 0 -0.01(-0.60%)
Jun 29, 2022 1.795 1.810 1.650 1.680 36,241 -0.07(-4.00%)
Jun 28, 2022 1.700 1.760 1.670 1.750 65,538 -0.03(-1.69%)
Jun 27, 2022 1.770 1.800 1.770 1.780 28,705 +0.00(+0.00%)
Jun 24, 2022 1.880 1.950 1.720 1.780 242,105 +0.00(+0.00%)
Jun 23, 2022 1.900 1.900 1.770 1.780 120,700 -0.12(-6.32%)
Jun 22, 2022 1.960 1.960 1.900 1.900 12,648 -0.05(-2.56%)
Jun 21, 2022 1.950 2.030 1.950 1.950 45,013 -0.01(-0.51%)
Jun 20, 2022 1.990 2.000 1.950 1.960 43,515 +0.01(+0.51%)
Jun 17, 2022 2.000 2.000 1.950 1.950 44,634 -0.03(-1.52%)
Jun 16, 2022 2.020 2.070 1.960 1.980 45,240 +0.03(+1.54%)
Jun 15, 2022 1.960 2.000 1.900 1.950 25,600 +0.00(+0.00%)
Jun 14, 2022 2.050 2.050 1.880 1.950 39,665 -0.09(-4.41%)
Jun 13, 2022 2.130 2.180 1.970 2.040 134,803 -0.14(-6.42%)
Jun 10, 2022 2.150 2.180 2.100 2.180 10,243 +0.02(+0.93%)
Jun 09, 2022 2.390 2.390 2.100 2.160 243,215 -0.11(-4.85%)
Jun 08, 2022 2.310 2.380 2.260 2.270 94,499 -0.09(-3.81%)
Jun 07, 2022 2.360 2.360 2.320 2.360 24,900 +0.01(+0.43%)
Jun 06, 2022 2.580 2.580 2.350 2.350 14,336 -0.10(-4.08%)
Jun 03, 2022 2.600 2.600 2.450 2.450 32,324 -0.08(-3.16%)
Jun 02, 2022 2.550 2.580 2.520 2.530 18,650 -0.02(-0.78%)
Jun 01, 2022 2.540 2.550 2.540 2.550 3,400 +0.01(+0.39%)
May 31, 2022 2.600 2.620 2.500 2.540 44,387 -0.10(-3.79%)
May 30, 2022 2.450 2.640 2.450 2.640 6,400 +0.25(+10.46%)
May 27, 2022 2.360 2.390 2.350 2.390 12,300 +0.04(+1.70%)
May 26, 2022 2.310 2.350 2.310 2.350 2,593 +0.00(+0.00%)
May 25, 2022 2.370 2.370 2.350 2.350 13,600 -0.01(-0.42%)
May 24, 2022 2.360 2.430 2.350 2.360 26,900 -0.14(-5.60%)
May 20, 2022 2.500 0 -0.10(-3.85%)
May 19, 2022 2.280 2.880 2.280 2.600 131,040 +0.34(+15.04%)
May 18, 2022 2.260 2.270 2.260 2.260 8,682 -0.01(-0.44%)
May 17, 2022 2.300 2.300 2.260 2.270 5,835 -0.02(-0.87%)
May 16, 2022 2.270 2.290 2.260 2.290 15,719 +0.04(+1.78%)
May 13, 2022 2.300 2.340 2.180 2.250 149,312 -0.03(-1.32%)
May 12, 2022 2.330 2.340 2.150 2.280 129,480 -0.05(-2.15%)
May 11, 2022 2.390 2.510 2.330 2.330 29,780 -0.02(-0.85%)
May 10, 2022 2.530 2.530 2.260 2.350 122,620 -0.12(-4.86%)
May 09, 2022 2.780 2.780 2.450 2.470 134,070 -0.30(-10.83%)
May 06, 2022 2.800 2.800 2.740 2.770 42,427 -0.02(-0.72%)
May 05, 2022 2.780 2.820 2.780 2.790 2,900 -0.01(-0.36%)
May 04, 2022 2.780 2.800 2.750 2.800 24,075 +0.04(+1.45%)
May 03, 2022 2.750 2.770 2.750 2.760 27,543 +0.01(+0.36%)
May 02, 2022 2.860 2.870 2.750 2.750 32,855 -0.12(-4.18%)
Apr 29, 2022 2.880 2.900 2.840 2.870 27,484 +0.00(+0.00%)
Apr 28, 2022 2.900 2.910 2.840 2.870 36,762 -0.03(-1.03%)
Apr 27, 2022 2.920 2.950 2.900 2.900 33,705 -0.02(-0.68%)
Apr 26, 2022 2.900 2.950 2.900 2.920 39,407 +0.02(+0.69%)
Apr 25, 2022 2.960 3.000 2.850 2.900 60,201 -0.10(-3.33%)
Apr 22, 2022 2.990 3.000 2.950 3.000 38,530 +0.00(+0.00%)
Apr 21, 2022 3.020 3.020 2.970 3.000 89,398 -0.01(-0.33%)
Apr 20, 2022 3.100 3.100 3.000 3.010 28,500 -0.04(-1.31%)
Apr 19, 2022 3.000 3.050 3.000 3.050 178,050 +0.05(+1.67%)
Apr 18, 2022 2.960 3.020 2.960 3.000 20,363 +0.05(+1.69%)
Apr 14, 2022 2.950 0 +0.00(+0.00%)
Apr 13, 2022 2.970 2.970 2.950 2.950 16,450 -0.01(-0.34%)
Apr 12, 2022 2.960 2.970 2.950 2.960 50,282 +0.01(+0.34%)
Apr 11, 2022 3.000 3.000 2.950 2.950 25,934 +0.00(+0.00%)
Apr 08, 2022 2.880 3.050 2.880 2.950 53,682 +0.07(+2.43%)
Apr 07, 2022 2.920 2.950 2.840 2.880 51,721 -0.03(-1.03%)
Apr 06, 2022 2.930 2.950 2.900 2.910 52,044 -0.04(-1.36%)
Apr 05, 2022 2.940 2.950 2.910 2.950 39,537 +0.01(+0.34%)
Apr 04, 2022 2.920 2.970 2.920 2.940 25,275 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.