Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.600 3.600 3.600 0 +0.04(+1.12%)
Jun 29, 2016 3.330 3.560 3.250 3.560 10,200 +0.31(+9.54%)
Jun 28, 2016 3.200 3.250 3.200 3.250 8,000 +0.05(+1.56%)
Jun 27, 2016 2.950 3.200 2.950 3.200 4,200 +0.00(+0.00%)
Jun 24, 2016 3.100 3.200 3.050 3.200 3,100 +0.00(+0.00%)
Jun 23, 2016 3.200 3.200 3.200 3.200 2,750 -0.27(-7.78%)
Jun 10, 2016 3.470 3.470 3.470 0 -0.03(-0.86%)
Jun 09, 2016 3.600 3.600 3.500 3.500 9,589 -0.09(-2.51%)
Jun 08, 2016 3.590 3.590 3.590 3.590 300 +0.14(+4.06%)
Jun 07, 2016 3.300 3.450 3.300 3.450 10,400 +0.15(+4.55%)
Jun 06, 2016 3.250 3.300 3.250 3.300 33,500 +0.11(+3.45%)
Jun 02, 2016 3.190 3.190 3.190 0 +0.31(+10.76%)
Jun 01, 2016 2.890 2.890 2.880 2.880 3,400 -0.02(-0.69%)
May 30, 2016 2.900 2.900 2.900 0 +0.00(+0.00%)
May 26, 2016 2.900 2.900 2.900 0 -0.20(-6.45%)
May 17, 2016 3.100 3.100 3.100 0 +0.00(+0.00%)
May 09, 2016 3.100 3.100 3.100 0 +0.00(+0.00%)
May 03, 2016 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 29, 2016 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 27, 2016 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 21, 2016 3.100 3.100 3.100 0 +0.02(+0.65%)
Apr 20, 2016 3.080 3.080 3.080 3.080 200 -0.02(-0.65%)
Apr 19, 2016 3.000 3.100 2.970 3.100 13,750 +0.00(+0.00%)
Apr 15, 2016 3.100 3.100 3.100 80 +0.10(+3.33%)
Apr 14, 2016 3.050 3.100 3.000 3.000 15,889 -0.12(-3.85%)
Apr 13, 2016 3.000 3.120 3.000 3.120 3,200 +0.12(+4.00%)
Apr 12, 2016 3.070 3.290 2.950 3.000 60,900 -0.39(-11.50%)
Apr 07, 2016 3.390 3.390 3.390 0 +0.00(+0.00%)
Apr 06, 2016 3.390 3.390 3.390 3.390 100 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.